Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logosu
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
18:10:00
7.73 ₺
-0.020 (%-0.26)
Önceki Kapanış: 7.75·
Volatilite: 1.550
Düşük₺7.65
Yüksek₺7.77
AL7.73
SAT7.76

Piyasa Verileri

Spot Piyasa
A:7.73
S:7.76
Önceki haftaya göre (WoW)
+1.31%
Önceki aya göre (MoM)
-11.25%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+10.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0863
KAPANIŞ 8,0596

En Düşük

DÜŞÜK 6,6768

En Yüksek

YÜKSEK 9,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,04099,07068,87279,0409
02.01.20259,08059,14979,00139,1002
05.01.20259,16959,3979,16959,308
06.01.20259,46629,52569,25859,2783
07.01.20259,26849,31799,05089,0607
08.01.20259,08059,29819,07069,2882
09.01.20259,22889,32779,14979,2288
12.01.20259,19929,26848,99149,0903
13.01.20259,129,19928,92228,9519
14.01.20259,00139,02118,84318,9222
15.01.20259,02119,09038,90249,031
16.01.20258,96189,06078,96189,0409
19.01.20259,04099,16958,98159,0706
20.01.20259,13989,14978,97179,031
21.01.20259,01129,02118,92229,0013
22.01.20259,05089,08058,96189,0013
23.01.20259,05089,09038,92229,0409
26.01.20259,10029,11018,79368,8332
27.01.20258,80358,88268,77388,8035
28.01.20258,82338,86288,7548,754
29.01.20258,7548,80358,64528,6452
30.01.20258,65518,70468,53648,6057
02.02.20258,60578,60578,27928,4573
03.02.20258,54638,61568,46728,4672
04.02.20258,47718,50678,26938,3188
05.02.20258,35848,40788,30898,3683
06.02.20258,35848,45738,28918,4573
09.02.20258,50678,56618,3888,3979
10.02.20258,40788,43758,30898,388
11.02.20258,39798,51668,30898,3089
12.02.20258,36838,41778,2998,3188
13.02.20258,31888,44748,25958,3089
16.02.20258,32878,58598,32878,4177
17.02.20258,43758,43758,14088,2595
18.02.20258,25958,30898,1218,1507
19.02.20258,1218,27928,1218,2397
20.02.20258,27928,2997,99248,1507
23.02.20258,15078,25958,1218,2397
24.02.20258,21998,21998,02218,1111
25.02.20258,13098,13097,98258,0122
26.02.20258,1218,1217,98258,0913
27.02.20258,04188,1217,9337,9627
02.03.20257,97268,06167,88367,933
03.03.20258,01228,02217,8447,9429
04.03.20257,99248,0327,94297,9726
05.03.20257,97268,13097,97268,0616
06.03.20258,1218,23978,06168,2397
09.03.20258,26938,34858,1218,2397
10.03.20258,23978,41778,14088,3979
11.03.20258,3888,53648,25958,388
12.03.20258,40788,44748,28918,3287
13.03.20258,32878,3888,31888,388
16.03.20258,3888,4878,35848,4078
17.03.20258,40788,41778,27928,3287
18.03.20257,87378,11117,49787,5374
19.03.20257,51767,74517,43857,567
20.03.20257,61657,61657,13187,2901
23.03.20257,22087,50776,92417,3395
24.03.20257,33957,54737,32977,5374
25.03.20257,49787,60667,43857,5769
26.03.20257,58687,68577,55727,6363
27.03.20257,62647,70557,51767,7055
01.04.20257,71547,79467,61657,7154
02.04.20257,76497,94297,74517,8341
03.04.20257,83417,88367,77487,8737
06.04.20257,81437,95287,63637,9528
07.04.20258,01228,04187,89357,9726
08.04.20257,96278,00237,77487,7847
09.04.20257,8447,9337,81437,8242
10.04.20257,82427,88367,71547,8836
13.04.20257,91338,1217,89358,121
14.04.20258,16058,16057,98257,9825
15.04.20257,92318,04187,80447,9133
16.04.20257,91337,96277,80447,9034
17.04.20257,90348,00237,81437,9133
20.04.20257,92317,96277,81437,8341
21.04.20257,99247,99247,73527,8044
23.04.20257,83417,8447,68577,7748
24.04.20257,72537,77487,70557,7154
27.04.20257,71547,7557,60667,6462
28.04.20257,64627,71547,58687,6363
29.04.20257,68577,69567,55727,5572
01.05.20257,58687,85397,54737,5473
04.05.20257,61657,6667,54737,567
05.05.20257,52757,6667,52757,6165
06.05.20257,61657,64627,48797,4978
07.05.20257,51767,69567,4787,6165
08.05.20257,61657,81437,58687,8143
11.05.20257,91338,14087,91337,9528
12.05.20257,81437,86387,71547,7748
13.05.20257,81438,00237,73527,844
14.05.20257,82428,217,81437,9627
15.05.20257,94297,98257,85397,9034
19.05.20257,89357,9337,77487,7748
20.05.20257,74517,89357,70557,755
21.05.20257,81437,85397,42867,6462
22.05.20257,71547,80447,58687,6363
25.05.20257,69567,83417,63637,7154
26.05.20257,71547,7557,5677,6363
27.05.20257,62647,67597,51767,5473
28.05.20257,54737,64627,42867,4286
29.05.20257,51767,57697,44837,4978
01.06.20257,44837,55727,35937,4088
02.06.20257,40887,51767,3897,4187
03.06.20257,42867,54737,42867,5176
04.06.20257,51767,52757,44837,5077
09.06.20257,51767,6667,51767,6561
10.06.20257,62647,65617,52757,6066
11.06.20257,52757,55727,42867,4681
12.06.20257,22087,24066,92417,0626
15.06.20257,06267,16157,0237,112
16.06.20257,08247,2117,06267,1417
17.06.20257,12197,12196,99337,0032
18.06.20257,00327,10216,7466,746
19.06.20256,82526,87466,70656,7559
22.06.20256,72636,78566,67686,7065
23.06.20256,88456,98346,82526,9439
24.06.20256,9346,97366,83516,9142
25.06.20256,92417,01316,87466,8746
26.06.20256,8456,90436,73626,8549
29.06.20256,85497,06266,83517,0131
30.06.20257,01317,12197,00327,1021
01.07.20257,16157,28027,09237,2208
02.07.20257,23077,36927,18137,2505
03.07.20257,30997,37917,18137,2802
06.07.20257,25057,26047,12197,2208
07.07.20257,22087,32977,13187,1417
08.07.20257,09237,26047,09237,1813
09.07.20257,19127,31987,19127,2802
10.07.20257,48797,48797,2117,2703
13.07.20257,27037,37917,25057,2802
15.07.20257,29017,43857,18137,2604
16.07.20257,30997,45827,30997,3989
17.07.20257,49787,54737,33957,4681
20.07.20257,50777,73527,50777,7154
21.07.20257,78477,98257,64627,844
22.07.20257,85398,10127,85397,8935
23.07.20257,94297,98257,71547,9528
24.07.20257,99248,00237,8447,8935
27.07.20257,89358,19027,76498,0616
28.07.20258,06168,11117,98258,0023
29.07.20258,10128,10127,94297,9429
30.07.20257,95288,73437,95288,5166
31.07.20258,53648,64528,33868,4474
03.08.20258,56618,9428,47718,7639
04.08.20258,76398,84318,62548,6848
05.08.20258,68488,80358,61568,7936
06.08.20258,8538,88268,60578,6254
07.08.20258,62548,70468,4878,487
10.08.20258,51668,61568,45738,487
11.08.20258,32878,47718,28918,4276
12.08.20258,44748,50678,34858,3683
13.08.20258,35848,35848,218,21
14.08.20258,228,668,228,55
17.08.20258,558,988,538,82
18.08.20258,89,228,758,93
19.08.20259,649,649,099,16
20.08.20259,179,259,029,09
21.08.20259,179,229,029,11
24.08.20259,239,539,129,36
25.08.20259,329,459,299,32
26.08.20259,399,3999,08
27.08.20259,089,1699,04
28.08.20259,099,198,929,04
31.08.20259,049,189,049,06
01.09.20259,19,138,618,86
02.09.20258,868,898,678,75
03.09.20258,89,098,89,01
04.09.20259,19,138,88,92
07.09.20258,578,798,228,6
08.09.20258,48,748,48,57
09.09.20258,498,738,498,58
10.09.20258,658,898,618,61
11.09.20258,628,658,338,44
14.09.20258,188,818,188,8
15.09.20258,859,18,849,04
16.09.20259,19,158,959
17.09.20259,019,198,989,03
18.09.20259,039,198,889,17
21.09.20259,59,619,329,55
22.09.20259,359,759,319,33
23.09.20259,339,489,259,35
24.09.20259,39,828,889,25
25.09.20259,239,458,98,9
28.09.20258,99,078,858,89
29.09.20258,898,968,718,76
30.09.20258,768,938,68,83
01.10.20258,858,938,668,7
02.10.20258,88,88,538,53
05.10.20258,698,698,448,44
06.10.20258,448,538,398,45
07.10.20258,458,488,28,21
08.10.20258,418,418,158,15
09.10.20258,158,278,18,15
12.10.20258,028,1588
13.10.20258,048,17,87,8
14.10.20257,797,997,797,92
15.10.20257,947,987,687,74
16.10.20257,747,747,497,66
19.10.20257,787,837,627,78
20.10.20257,797,847,687,75
21.10.20257,87,857,667,71
22.10.20257,787,917,657,7
23.10.20257,718,077,718,03
26.10.20258,038,258,028,07
27.10.20258,258,257,967,98
29.10.20258,098,217,988,06
30.10.20258,148,238,038,23
02.11.20258,328,428,248,35
03.11.20258,58,58,198,26
04.11.20258,458,458,248,4
05.11.20258,548,548,258,26
06.11.20258,278,288,068,1
09.11.20258,118,178,018,05
10.11.20258,038,047,677,75
11.11.20257,757,97,647,73
12.11.20257,747,87,617,61
13.11.20257,617,727,547,58
16.11.20257,557,847,547,76
17.11.20257,768,187,657,69
18.11.20257,727,787,647,72
19.11.20257,7287,627,62
20.11.20257,647,647,517,59
23.11.20257,78,347,578,34
24.11.20258,358,787,817,88
25.11.20258,098,097,627,72
26.11.20257,727,847,57,53
27.11.20257,537,837,417,49
30.11.20257,527,77,527,59
01.12.20257,677,757,637,71
02.12.20257,767,817,587,62
03.12.20257,667,77,557,55
04.12.20257,557,67,527,54
07.12.20257,637,737,587,61
08.12.20257,677,77,617,7
09.12.20257,777,777,577,61
10.12.20257,617,77,67,6
11.12.20257,697,737,597,61
14.12.20257,657,77,577,6
15.12.20257,67,667,547,58
16.12.20257,597,637,57,52
17.12.20257,527,567,437,43
18.12.20257,437,457,377,41
21.12.20257,477,487,277,3
22.12.20257,287,337,257,27
23.12.20257,267,317,227,22
24.12.20257,237,427,237,27
25.12.20257,277,347,157,28
28.12.20257,37,457,197,19
29.12.20257,217,37,167,3
30.12.20257,37,357,27,22