Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. logosu
KARTN
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.
18:10:00
130.2 ₺
+4.700 (%+3.75)
Önceki Kapanış: 125.5·
Volatilite: 7.410
Düşük₺122.7
Yüksek₺132
AL130
SAT130.2

Piyasa Verileri

Spot Piyasa
A:130
S:130.2
Önceki haftaya göre (WoW)
+6.29%
Önceki aya göre (MoM)
+26.65%
Yılbaşından bugüne (YTD)
+67.78%
Önceki yıla göre (YoY)
+69.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARTN: KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,5214
KAPANIŞ 76,22

En Düşük

DÜŞÜK 53,5

En Yüksek

YÜKSEK 103,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202397,3927100,317497,002897,9777
02.01.202398,465198,757694,614394,7118
03.01.202394,760596,515393,151993,5906
04.01.202393,883194,955586,571386,8638
05.01.202387,692590,665983,354189,0573
08.01.202389,49695,491787,887489,886
09.01.202389,69189,69183,841684,4753
10.01.202384,816586,083978,820978,9671
11.01.202380,429483,841676,432380,9169
12.01.202381,014483,305480,13781,8918
15.01.202382,81885,10981,160684,6215
16.01.202384,816588,618684,036688,6186
17.01.202388,667491,397187,741289,1061
18.01.202389,106191,494687,448788,5699
19.01.202388,813690,373487,936288,5211
22.01.202388,716191,445885,498986,4738
23.01.202386,376387,058882,81883,4516
24.01.202384,32984,475380,13782,3792
25.01.202382,184386,961380,916982,3792
26.01.202382,476782,476778,382180,1857
29.01.202380,868186,278979,990780,2345
30.01.202380,283280,819477,504778,4796
31.01.202378,479679,162174,092674,385
01.02.202375,067575,749970,19373,4589
02.02.202373,458976,773672,825276,7248
05.02.202374,336376,383672,337873,8488
06.02.202373,556473,751466,488367,7557
14.02.202367,755774,531367,365774,5313
15.02.202376,139978,479670,972971,3141
16.02.202371,314172,630270,485472,6302
19.02.202372,873975,018772,727775,0187
20.02.202374,482576,87174,141375,3112
21.02.202375,16575,311272,971473,5564
22.02.202373,556474,77572,971474,4825
23.02.202375,067576,627374,092674,0926
26.02.202375,067577,45674,433876,871
27.02.202377,992279,454576,383679,2108
28.02.202379,649580,721978,625979,2108
01.03.202376,286177,504773,263975,0187
02.03.202375,067575,749971,411673,2639
05.03.202373,507675,506273,458974,775
06.03.202375,457476,091174,336374,4338
07.03.202374,433875,701273,995175,1162
08.03.202375,408776,773675,16575,4087
09.03.202375,506277,504774,5877,066
12.03.202377,894778,138474,5875,7012
13.03.202375,701276,188673,117773,2152
14.03.202374,238874,433869,510570,193
15.03.202370,582972,337870,582971,4116
16.03.202371,509172,971470,436770,6804
19.03.202371,021671,021667,950768,1944
20.03.202368,194468,730666,585867,3657
21.03.202367,755769,754367,365768,2919
22.03.202368,779470,972968,779469,4618
23.03.202369,705570,436768,535669,4618
26.03.202369,461869,99868,291968,8768
27.03.202368,876868,925665,903466,0984
28.03.202366,098467,31764,879767,2683
29.03.202367,804568,584466,92767,0245
30.03.202367,073367,12265,123565,7084
02.04.202365,464768,243264,977267,6582
03.04.202367,609574,38566,293471,3628
04.04.20237373,269,8570,5
05.04.202370,570,9568,368,95
06.04.202369,370,3568,570,3
09.04.202372,8576,572,8574
10.04.20237474,2571,872,3
11.04.202372,373,3571,772
12.04.20237272,570,870,8
13.04.20237172,87171,35
16.04.202371,3572,5569,2569,7
17.04.20237070,6568,868,85
18.04.202369,269,7568,6569,25
19.04.202369,257068,769
23.04.202369,170,268,368,6
24.04.202368,7569,1565,467
25.04.202366,9567,665,9566,05
26.04.202366,168,165,566,55
27.04.202367,5567,556565,55
01.05.202365,665,8561,561,5
02.05.20236262,456,159,95
03.05.202359,961,6559,460,05
04.05.202360,760,958,6559,15
07.05.202359,5615960,45
08.05.202360,560,958,7558,95
09.05.202359,4559,4557,9558,45
10.05.202355,160,553,558,9
11.05.2023596057,8559,15
14.05.20235859,8556,557,6
15.05.202357,660,3557,658,8
16.05.202359,3560,5559,159,95
17.05.20236061,6558,258,2
21.05.202358,258,9557,257,25
22.05.202357,157,4556,456,8
23.05.202356,658,455,4555,8
24.05.202355,8556,355,655,75
25.05.202355,9556,8555,556,35
28.05.202356,759,2556,759
29.05.202359,7562,95962,1
30.05.202362,363,156161,7
31.05.202361,8564,861,8563,7
01.06.202363,865,863,864,7
04.06.202365,167,764,9567,2
05.06.202367,368,8566,266,6
06.06.202366,668,866,668,35
07.06.202368,3569,566,7567,4
08.06.202367,4568,7567,4568,15
11.06.202368,2569,6568,1568,45
12.06.202368,568,7565,6565,9
13.06.202366,171,965,1568
14.06.2023686966,166,75
15.06.202367,3567,965,6566
18.06.202365,8566,362,2562,25
19.06.202362,2563,6560,661,85
20.06.202362,462,5561,161,3
21.06.202361,36460,563,15
22.06.202363,7566,263,7565,75
25.06.202366,7567,465,867,2
26.06.2023676866,6567,55
02.07.20236869,356869
03.07.202369,3570,7568,0569
04.07.202369,270,1568,569,85
05.07.202370,3574,9569,5573,45
06.07.202374,9575,372,2573
09.07.202373,875,572,9574,2
10.07.202374,57873,375,35
11.07.202375,475,873,6573,75
12.07.202373,4574,7571,872,7
13.07.202373,67472,273,3
16.07.202373,87672,9574,15
17.07.202374,8575,471,371,35
18.07.202371,373,970,1572,4
19.07.202372,574,2571,173,05
20.07.20237377,372,976,5
23.07.202377,9583,276,6582,45
24.07.202382,4583,576,378,75
25.07.202378,7580,277,778,75
26.07.202379,382,578,879,35
27.07.202379,681,4579,679,95
30.07.202379,9585,579,9584,45
31.07.202384,48682,1583,85
01.08.202384,184,9582,2582,5
02.08.202383,3590,7582,688,4
03.08.20239093,587,7589,1
06.08.202389,190,6587,7588
07.08.20239090,48687
08.08.20238787,284,3584,8
09.08.202384,8585,7578,579,25
10.08.202378,7582,157781,9
13.08.20238283,7579,580,35
14.08.202380,3584,978,682,55
15.08.202382,5586,458283
16.08.202380,581,67980
17.08.202380,0580,877,8578,25
20.08.202377,881,2576,7579,2
21.08.202379,280,457878,7
22.08.202379,0582,178,7579,25
23.08.20238080,8576,9577,3
24.08.202377,479,274,579,1
27.08.202379,181,379,180,4
28.08.202381,4584,9580,682,05
30.08.202382,585,0582,284,15
31.08.2023848481,2581,8
03.09.202382,486,8582,386,5
04.09.202386,586,782,3584
05.09.202384,6585,3582,483,1
06.09.202383,585,583,184,9
07.09.202385,585,682,983
10.09.20238487,383,0583,25
11.09.202383,383,8581,2581,7
12.09.202381,758479,879,95
13.09.20238080,2576,479,85
14.09.202379,9583,579,8581,85
17.09.202381,8583,5577,777,7
18.09.202377,7581,0576,9579,1
19.09.202379,680,4577,877,85
20.09.202377,780,9577,380,25
21.09.202380,382,3579,881,75
24.09.20238385,4582,684,45
25.09.202384,587,2582,983,05
26.09.202383,991,358388,2
27.09.20238994,387,589,4
28.09.202391,198,39094,4
01.10.202396,95103,596100,7
02.10.2023100,7101,195,595,5
03.10.202395,598,793,193,1
04.10.202394,7595,4588,593,6
05.10.202393,494,69293,2
08.10.202388,692,158888
09.10.202388,491,8588,491,15
10.10.202390,9593,587,287,6
11.10.202388,1590,78386,05
12.10.202386,1586,8582,683,3
15.10.202383,685,2579,8580,9
16.10.202381,985,579,485,15
17.10.202383,989,3581,2581,25
18.10.202381,883,480,180,9
19.10.20238088,9578,5581,7
22.10.202382,583,58082,6
23.10.202382,787,482,787,1
24.10.202387,190,679,2579,25
25.10.202379,2583,975,381
26.10.20238184,178,5581
29.10.20238185,580,484,2
30.10.202384,388,380,681,85
31.10.202382,1583,7578,280
01.11.202381,58380,0580,4
02.11.202380,68379,581,3
05.11.202381,68381,582,65
06.11.202379,281,0579,279,85
07.11.202379,982,6578,7579,65
08.11.202379,4582,2579,281,1
09.11.202381,158480,3581,6
12.11.202381,8583,179,0579,05
13.11.202379,45807879,6
14.11.202379,7582,2577,377,65
15.11.202377,8578,87777,85
16.11.202378,0580,7577,8578,8
19.11.202379,0581,7578,980,7
20.11.20238183,579,6582,7
21.11.20238383,480,7580,85
22.11.202380,8581,779,879,9
23.11.202379,981,279,2579,75
26.11.202380,181,580,0580,7
27.11.20238188,7580,788,75
28.11.202390,595,48686,05
29.11.202386,1588,1584,584,55
30.11.202384,9586,558282,15
03.12.202382,485,458285,4
04.12.202385,485,8582,582,85
05.12.202383,283,6579,4579,45
06.12.202379,580,8578,180,2
07.12.202380,283,979,7581,5
10.12.202381,981,979,5580
11.12.202380,058878,580,9
12.12.20238084,97979,9
13.12.202380,88279,980,7
14.12.20238182,2580,781
17.12.202381,28278,578,5
18.12.202378,879,67878,45
19.12.202378,681,957878
20.12.202377,878,876,678,05
21.12.202378,0578,975,0575,05
24.12.202374,9574,957070,7
25.12.20237272,8569,169,6
26.12.202369,671,7569,570,4
27.12.202370,572,370,571,15
28.12.202371,1573,4571,1572,5