Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUZEY BORU A.Ş. logosu
KBORU
KUZEY BORU A.Ş.
18:10:00
25.56 ₺
+0.360 (%+1.43)
Önceki Kapanış: 25.2·
Volatilite: 6.030
Düşük₺24.5
Yüksek₺26.02
AL25.56
SAT25.62

Piyasa Verileri

Spot Piyasa
A:25.56
S:25.62
Önceki haftaya göre (WoW)
+9.32%
Önceki aya göre (MoM)
+2.73%
Yılbaşından bugüne (YTD)
+76.28%
Önceki yıla göre (YoY)
+103.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBORU: KUZEY BORU A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5418
KAPANIŞ 15,464

En Düşük

DÜŞÜK 6,7588

En Yüksek

YÜKSEK 31,8882
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,92167,48196,92167,192
02.01.20247,18877,21486,79136,8337
03.01.20246,78817,16596,75886,9574
04.01.20246,95427,65126,92817,6512
07.01.20248,06168,41187,86628,4118
08.01.20248,76199,25058,52589,2505
09.01.20249,527410,17078,77839,0307
10.01.20249,54379,92649,4469,9264
11.01.202410,292810,911710,284710,9117
14.01.202411,888912,002910,993211,4817
15.01.202411,481712,629911,213112,6299
16.01.202413,354713,892113,208113,8921
17.01.202415,02415,276412,556612,7846
18.01.202413,354714,063113,305814,0631
21.01.202414,006115,463713,517515,4637
22.01.202415,65117,002715,634717,0027
23.01.202417,719418,696517,572718,6965
24.01.202420,341420,553119,299120,5531
25.01.202421,497722,605221,497722,6052
28.01.202423,126324,852623,126324,8526
29.01.202427,328127,328127,328127,3281
30.01.202427,995930,031624,608424,6084
31.01.202422,149222,149222,149222,1492
01.02.202419,934319,934319,934319,9343
04.02.202419,934321,921119,917921,9211
05.02.202424,087224,103522,035224,1035
06.02.202424,119825,813622,914624,8363
07.02.202424,738724,75522,979823,6149
08.02.202423,175224,429221,660624,1035
11.02.202424,429224,917823,305523,5987
12.02.202423,598723,598721,904921,9537
13.02.202421,17223,45220,634622,7192
14.02.202422,556323,745222,002522,6052
15.02.202422,474924,803821,888624,5758
18.02.202424,412926,041523,777725,6181
19.02.202425,406426,139324,624725,0807
20.02.202425,406425,813624,29924,299
21.02.202424,119826,367223,33825,8298
22.02.202425,666927,686425,210927,4421
25.02.202427,442130,178227,442130,1782
26.02.202430,715731,888229,282530,0643
27.02.202429,705931,432227,670228,8916
28.02.202428,777629,315127,865628,3542
29.02.202426,285828,256425,520425,6669
03.03.202425,487827,425923,680124,1849
04.03.202425,04825,699622,88223,0449
05.03.202423,044923,044920,94421,7583
06.03.202421,758323,924420,683423,9244
07.03.202424,59225,04822,800622,9798
10.03.202423,256623,777721,562821,628
11.03.202421,62822,702821,041721,6606
12.03.202422,149222,474920,976521,1394
13.03.202421,139421,562820,487920,4879
14.03.202420,487922,067719,98320,8463
17.03.202421,497721,807119,80420,0319
18.03.202420,048320,601919,592219,8854
19.03.202419,901621,009119,6920,0645
20.03.202420,520520,699718,84318,957
21.03.202419,543419,738818,240518,6802
24.03.202418,680218,891918,126518,2567
25.03.202418,256718,859417,393617,6216
26.03.202417,621619,380517,540219,3805
27.03.202420,031920,422817,654217,6542
28.03.202417,686719,41317,572719,413
31.03.202419,575919,820217,654218,7779
01.04.202418,826820,325117,963718,3219
02.04.202418,321918,517317,670517,7519
03.04.202418,240518,354517,198217,2634
04.04.202417,328517,898516,970217,6216
07.04.202418,240518,95717,963718,7291
08.04.202418,777918,940818,175318,843
14.04.202418,501120,048318,175319,0385
15.04.202418,859418,859417,637817,8496
16.04.202418,240518,256717,328517,703
17.04.202418,680218,729117,670517,931
18.04.202418,012418,647617,36118,0776
21.04.202418,126518,680217,898518,0124
23.04.202418,028818,549917,426117,4913
24.04.202417,654217,735617,263417,2634
25.04.202417,230717,882217,181917,4424
28.04.202417,442417,686716,872416,8888
29.04.202416,953916,953916,400216,5142
01.05.202416,530417,019116,400216,5304
02.05.202416,595617,637816,44916,9376
05.05.202417,019118,207916,611817,4588
06.05.202417,458817,47516,693317,0191
07.05.202417,019117,165616,725916,7747
08.05.202416,953916,953916,041816,1233
09.05.202416,123316,196615,577715,6428
12.05.202415,642815,862714,975114,9751
13.05.202414,966915,276414,877414,8937
14.05.202414,893715,276414,861114,8693
15.05.202415,260115,65114,787814,9344
16.05.202415,032115,561414,885515,1461
19.05.202415,146115,235714,820414,9018
20.05.202414,983315,064714,323714,3399
21.05.202414,429515,773214,315514,8041
22.05.202414,79615,056514,437614,6494
23.05.202415,146115,186814,16914,169
26.05.202414,193414,323713,60713,6396
27.05.202413,639613,851313,558313,599
28.05.202413,59913,696613,126613,1673
29.05.202413,110413,305813,012613,2325
30.05.202413,338413,639613,240613,3872
02.06.202413,403513,476813,077713,1918
03.06.202413,191813,615213,110413,322
04.06.202413,60714,054913,061513,3384
05.06.202413,444214,136413,354713,6559
06.06.202413,688513,843313,004513,0045
09.06.202413,981614,299313,647714,2993
10.06.202414,820415,032113,069613,0859
11.06.202413,452313,501212,613712,6706
12.06.202412,75212,906712,703212,7439
13.06.202413,053414,014312,947413,8433
19.06.202414,331814,421413,305814,0957
20.06.202414,095714,307313,908414,1364
23.06.202414,160814,160813,460513,5175
24.06.202413,525613,843313,436113,4768
25.06.202413,399313,522313,112513,1125
26.06.202413,096113,628813,063313,3337
27.06.202413,34213,522312,948613,0305
30.06.202413,030513,210812,260212,2848
01.07.202412,29312,415912,104412,3257
02.07.202412,981413,55512,637212,6372
03.07.202412,645312,751912,465112,6372
04.07.202412,637212,702812,374912,3749
07.07.202412,383113,612412,383113,342
08.07.202413,34213,587912,92413,1453
09.07.202413,112513,243712,694512,8503
10.07.202412,858413,391212,858413,2026
11.07.202413,358313,407512,932213,3091
15.07.202413,309113,792713,128913,2518
16.07.202413,251813,702513,104313,5304
17.07.202413,530413,956613,407513,891
18.07.202413,915614,046713,415813,5141
21.07.202413,833714,718813,686214,309
22.07.202414,30915,73513,981215,2679
23.07.202415,267916,554515,013815,9398
24.07.202415,997316,849515,341615,4318
25.07.202415,489115,882514,997414,9974
28.07.202414,997415,939814,751615,6285
29.07.202415,69416,325115,39915,9071
30.07.202415,931716,0315,079315,2269
31.07.202415,349816,734915,259716,7349
01.08.202416,833217,636316,292316,8004
04.08.202415,505616,472615,120315,1203
05.08.202415,612116,054615,251415,4891
06.08.202415,866115,980914,890915,1777
07.08.202415,071215,825215,030215,2105
08.08.202415,31715,382614,423814,4238
11.08.202414,513914,76813,776313,7763
12.08.202414,522114,833513,956614,1042
13.08.202414,194214,30913,8514,0221
14.08.202414,022114,390913,669814,1615
15.08.202414,423814,628613,809113,8255
18.08.202414,005814,177913,784514,0058
19.08.202413,997613,997613,571413,5714
20.08.202413,571413,694413,276413,2764
21.08.202413,309113,473113,087913,1043
22.08.202413,112513,882913,00613,1945
25.08.202413,34213,423912,735512,7519
26.08.202412,751912,981412,54712,924
27.08.202412,92413,087912,710912,9568
28.08.202413,186213,97313,145313,4895
01.09.202413,497713,964813,366613,8173
02.09.202413,817314,202513,620613,8091
03.09.202413,743513,743513,333713,4403
04.09.202413,456713,571413,325613,3583
05.09.202413,366613,423913,169913,1945
08.09.202413,202613,669813,063313,4403
09.09.202413,710813,97313,292813,342
10.09.202413,309113,432112,702812,7028
11.09.202413,768113,923813,079713,4403
12.09.202413,456713,727113,243713,6042
15.09.202413,612413,702513,30113,3912
16.09.202413,391213,497713,284613,4403
17.09.202413,456713,464913,112513,137
18.09.202413,235413,63713,169913,637
19.09.202413,59613,59613,333713,5223
22.09.202413,522313,546813,128913,1289
23.09.202413,145313,284612,964912,9814
24.09.202412,981413,194512,874912,9322
25.09.202412,948613,768112,899513,1289
26.09.202413,153513,178112,907613,1616
29.09.202413,104313,194512,858412,8584
30.09.202413,194513,284612,29312,5798
01.10.202412,465112,727311,842311,916
02.10.202411,858612,194611,809411,8668
03.10.202411,899612,1711,522612,0307
06.10.202412,202812,235611,891411,9898
07.10.202411,997912,055311,768511,8504
08.10.202411,825811,91611,53911,7848
09.10.202411,801211,924211,604611,621
10.10.202411,62111,678311,153811,162
13.10.202411,219311,260410,785110,8588
14.10.202410,957211,284910,883411,2522
15.10.202411,243911,41611,088311,3423
16.10.202411,32611,489811,243911,4325
17.10.202411,801212,29311,473511,4735
20.10.202411,506211,694711,227611,2849
21.10.202411,293111,440611,145611,416
22.10.202411,41611,752111,268511,5308
23.10.202411,571812,424111,514411,875
24.10.202411,924213,055111,801213,0551
27.10.202413,063313,210812,678212,7601
29.10.202412,760113,907512,743713,5058
30.10.202413,505814,849913,440313,85
31.10.202413,8514,522113,514113,555
03.11.202413,579613,59612,866612,924
04.11.202412,948613,833712,88313,1699
05.11.202413,276413,399312,981413,1207
06.11.202413,194513,219112,801113,0633
07.11.202413,186213,325612,956813,2108
10.11.202413,210813,784513,153513,7681
11.11.202413,768114,522113,669813,9648
12.11.202413,989414,177913,473113,6124
13.11.202413,645213,907513,612413,6944
14.11.202413,735414,005813,63713,7108
17.11.202414,374614,751613,97313,973
18.11.202414,01414,095913,358313,4567
19.11.202413,776314,038613,284613,342
20.11.202413,374713,727112,710913,637
21.11.202413,669813,677913,374713,5223
24.11.202413,579613,653413,415813,6534
25.11.202413,653413,653413,382913,5223
26.11.202413,546813,825513,440313,6288
27.11.202413,473113,522313,022413,137
28.11.202413,13713,423912,956813,1699
01.12.202413,128913,161612,833912,8749
02.12.202412,874913,055112,84212,8503
03.12.202412,776513,071612,768312,8912
04.12.202412,891213,063312,858412,9404
05.12.202412,964913,415812,915813,2928
08.12.202413,391213,932113,391213,7681
09.12.202413,899213,964813,374713,3747
10.12.202413,481313,481312,891213,0716
11.12.202413,079713,473113,038713,3091
12.12.202413,317413,63713,153513,6206
15.12.202413,620613,718913,456713,4567
16.12.202413,456713,59613,145313,555
17.12.202413,546813,743513,128913,1453
18.12.202413,063313,096112,776512,8093
19.12.202412,866612,866612,415912,547
22.12.202412,571612,62912,309412,3094
23.12.202412,350312,407712,1712,3011
24.12.202412,440512,858412,407712,6699
25.12.202412,702812,751912,522412,5634
26.12.202412,596213,604212,530713,26
29.12.202413,210813,219112,92412,924
30.12.202412,940413,079712,702812,7437