Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUZEY BORU A.Ş. logosu
KBORU
KUZEY BORU A.Ş.
18:10:00
25.56 ₺
+0.360 (%+1.43)
Önceki Kapanış: 25.2·
Volatilite: 6.030
Düşük₺24.5
Yüksek₺26.02
AL25.56
SAT25.62

Piyasa Verileri

Spot Piyasa
A:25.56
S:25.62
Önceki haftaya göre (WoW)
+9.32%
Önceki aya göre (MoM)
+2.73%
Yılbaşından bugüne (YTD)
+76.28%
Önceki yıla göre (YoY)
+103.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBORU: KUZEY BORU A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0547
KAPANIŞ 13,0336

En Düşük

DÜŞÜK 9,4983

En Yüksek

YÜKSEK 17,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,760113,309112,760112,9486
02.01.202512,981413,276412,866613,1043
05.01.202513,112513,358313,112513,2191
06.01.202513,235413,2613,079713,1125
07.01.202513,128913,325612,850312,9486
08.01.202512,964913,317412,932213,2191
09.01.202513,227213,268212,989513,1043
12.01.202513,104313,210812,702812,7028
13.01.202512,768313,309112,760112,924
14.01.202512,915813,00612,743712,8257
15.01.202512,915813,104312,858412,9732
16.01.202512,989513,014112,686312,8503
19.01.202512,891213,227212,850313,1207
20.01.202513,120713,13712,84212,8666
21.01.202512,850312,964912,743712,8995
22.01.202512,964913,325612,932212,9895
23.01.202512,973213,358312,858413,3583
26.01.202513,702513,97313,317413,3174
27.01.202513,317413,382913,055113,137
28.01.202513,194513,276412,866612,883
29.01.202512,88313,030512,751912,7683
30.01.202512,784712,891212,694512,883
02.02.202512,784712,84212,29312,4241
03.02.202512,473212,571612,391312,4815
04.02.202512,497812,530711,973312,211
05.02.202512,21112,374912,178212,3257
06.02.202512,866613,55512,735512,7355
09.02.202512,727312,751912,538812,6863
10.02.202512,563412,948612,473212,6782
11.02.202512,678212,809312,383112,3913
12.02.202512,506112,506112,342112,3667
13.02.202512,366712,399512,21112,2356
16.02.202512,25212,383112,227412,2438
17.02.202512,243812,284812,030712,1127
18.02.202512,112712,54712,088112,1127
19.02.202512,301112,473212,1712,2356
20.02.202512,260212,260211,793111,9569
23.02.202511,981512,153611,973311,9979
24.02.202511,997911,997911,588111,5881
25.02.202511,588111,645611,243911,4816
26.02.202511,407911,653711,407911,5554
27.02.202511,637311,752111,514411,5308
02.03.202511,563512,415911,530812,0389
03.03.202511,899611,899611,399711,4325
04.03.202511,448911,62111,227611,4898
05.03.202511,514411,87511,514411,834
06.03.202511,883212,21111,793112,1209
09.03.202512,104412,342111,997912,2684
10.03.202512,268412,276512,047112,1373
11.03.202512,1712,243812,071712,1044
12.03.202512,120912,374912,120912,2192
13.03.202512,29312,366712,178212,2192
16.03.202512,268412,694512,268412,4978
17.03.202512,440512,440512,030712,1536
18.03.202511,293111,62110,940710,9407
19.03.202510,940711,252210,596510,7768
20.03.202510,776810,78519,76889,9
23.03.20259,924610,29339,498310,0475
24.03.202510,096710,4910,096710,4326
25.03.202510,334310,768610,162210,5801
26.03.202510,604710,899710,473610,5146
27.03.202510,514610,645710,326110,6457
01.04.202510,555510,817810,432610,6375
02.04.202510,637510,90810,588410,6785
03.04.202510,670310,727610,440910,5228
06.04.202510,162210,416310,006510,2933
07.04.202510,375310,637510,375310,5228
08.04.202510,522810,629310,391710,4409
09.04.202510,70310,793210,498210,4982
10.04.202510,506410,621110,342510,5392
13.04.202510,571910,899710,571910,6785
14.04.202510,678511,530810,629311,2522
15.04.202511,219311,219310,662110,7441
16.04.202510,744110,989910,588410,703
17.04.202510,883410,899710,604710,6211
20.04.202510,621110,694910,530910,6293
21.04.202510,645710,711310,391710,4326
23.04.202510,432610,596510,326110,4982
24.04.202510,506410,670310,473610,5719
27.04.202510,571911,16210,506410,6539
28.04.202510,61310,727610,498210,5884
29.04.202510,522810,61310,367110,3671
01.05.202510,498210,768610,473610,5392
04.05.202510,588410,965310,391710,6867
05.05.202510,686711,358710,653910,9653
06.05.202510,989911,473510,735911,1047
07.05.202511,317711,670210,86711,121
08.05.202511,137411,145610,957210,9981
11.05.202511,145611,211211,063711,162
12.05.202511,145611,293110,981711,0964
13.05.202511,096411,227611,047211,1047
14.05.202511,145611,375111,145611,2276
15.05.202511,252211,309511,055511,2439
19.05.202511,243911,407911,096411,1128
20.05.202511,112811,20310,940710,9572
21.05.202510,965311,194810,82610,9326
22.05.202510,973511,063710,801410,908
25.05.202510,965311,063710,82610,8506
26.05.202510,850610,948910,850610,8751
27.05.202510,842410,90810,662110,6703
28.05.202510,70310,842410,317910,3507
29.05.202510,350710,588410,19510,4572
01.06.202510,785111,498110,653910,9817
02.06.202510,957211,530810,86711,3095
03.06.202511,486512,29311,45711,7816
04.06.202511,801211,978311,45711,6144
09.06.202511,624212,774811,545612,7748
10.06.202513,168213,866512,637212,9814
11.06.202512,892912,961712,037312,175
12.06.202511,319411,643911,063711,6144
15.06.202511,584912,41111,368511,9193
16.06.202511,997913,109211,929112,6568
17.06.202512,656813,335412,391312,5782
18.06.202512,607713,168212,312612,8142
19.06.202513,0613,069912,548712,6667
22.06.202512,58813,168212,312612,7552
23.06.202513,113,3512,1912,49
24.06.202512,4912,7412,412,41
25.06.202512,4212,5712,2512,25
26.06.202512,2512,5511,8411,95
29.06.202511,9812,211,8912,12
30.06.202512,1212,2812,0212,1
01.07.202512,112,5312,0112,08
02.07.202512,1512,3112,112,11
03.07.202512,1112,4812,0412,32
06.07.202512,2512,6612,0512,44
07.07.202512,4812,7312,1212,22
08.07.202512,2312,3312,1312,22
09.07.202512,312,3712,212,24
10.07.202512,2612,3512,0412,09
13.07.202512,0912,1711,9511,95
15.07.202512,0412,1511,6611,84
16.07.202511,9212,0711,8712,04
17.07.202512,0412,1211,9112,07
20.07.202512,1412,2512,1112,17
21.07.202512,2112,3812,1712,22
22.07.202512,2513,1212,212,78
23.07.202512,7812,9712,5112,81
24.07.202512,8313,6812,6613,3
27.07.202513,3813,813,313,46
28.07.202513,6613,7813,3413,39
29.07.202513,4113,612,812,92
30.07.202512,9213,1712,8113,09
31.07.202513,1513,1612,9212,94
03.08.202513,0113,2212,8913,2
04.08.202513,2513,5813,0813,5
05.08.202513,4813,8913,2813,8
06.08.202513,8214,1513,6213,7
07.08.202513,713,8713,413,4
10.08.202513,4413,5213,1413,25
11.08.202513,514,113,513,59
12.08.202513,5913,6813,313,3
13.08.202513,313,3912,9813,03
14.08.202513,0514,3313,0514,33
17.08.202514,4514,614,1814,28
18.08.202514,415,0114,1814,18
19.08.202514,2114,4113,9814,13
20.08.202514,1315,5414,1115,52
21.08.202515,5216,0715,2415,72
24.08.202515,7515,8915,4315,45
25.08.202515,5915,9615,315,61
26.08.202515,5815,9415,3815,4
27.08.202515,415,5214,6514,9
28.08.202514,9815,0214,5614,59
31.08.202514,5815,4214,5115,19
01.09.202515,1915,6814,4915,05
02.09.202515,0515,9514,8515,84
03.09.202515,7916,0215,2915,52
04.09.202515,6515,8615,1415,16
07.09.20251515,9314,715,8
08.09.202515,9216,4315,7816,31
09.09.202516,4816,515,4915,73
10.09.202515,7415,7714,8214,87
11.09.202514,8714,9114,2614,38
14.09.202515,0315,8114,4415,81
15.09.202516,116,4215,716,25
16.09.202516,2516,4515,9416,04
17.09.202516,117,181616,07
18.09.202516,2616,9815,9916,8
21.09.202516,817,0816,4516,59
22.09.202516,3216,516,0916,25
23.09.202516,2716,415,916,04
24.09.202516,1716,1915,4115,57
25.09.202515,6915,6915,1515,18
28.09.202515,1715,8714,9415,36
29.09.202515,3815,4614,4114,63
30.09.202514,715,1714,2414,95
01.10.202514,9515,0614,5514,6
02.10.202514,6215,3814,5314,88
05.10.202514,9315,2214,6214,73
06.10.202514,7514,814,4314,6
07.10.202514,614,7514,3114,32
08.10.202514,3814,6614,0114,14
09.10.202514,1714,2413,9514,1
12.10.202513,8414,3413,813,8
13.10.202514,1714,7513,8713,93
14.10.20251414,1413,5514,03
15.10.20251414,0913,7213,72
16.10.202513,7913,7913,0713,35
19.10.202513,3513,6813,1413,51
20.10.202513,613,6713,2213,44
21.10.202513,513,6613,2313,23
22.10.202513,2613,3513,0213,05
23.10.202513,113,7613,113,74
26.10.202513,7413,8613,5513,6
27.10.202513,613,7513,413,54
29.10.202513,5614,4713,5614,35
30.10.202513,6715,713,4315,4
02.11.202515,3815,5615,0315,1
03.11.202515,115,3914,9215,19
04.11.202515,1515,1814,714,77
05.11.202514,8114,8614,4314,5
06.11.202514,514,7113,9313,96
09.11.202514,0514,1513,4913,65
10.11.202513,681413,2213,49
11.11.202513,7214,4713,2814,05
12.11.202514,0214,1913,5513,64
13.11.202513,6713,8913,513,6
16.11.202513,714,2813,714,16
17.11.202514,2114,3213,8713,92
18.11.202513,9814,6513,9614,54
19.11.202514,5914,9814,414,64
20.11.202514,614,9614,514,81
23.11.202514,8115,4214,6815,01
24.11.202515,0115,3214,5414,6
25.11.202514,6314,814,1314,13
26.11.202514,2214,2513,8113,94
27.11.202513,9614,113,713,85
30.11.202513,8714,0713,8713,99
01.12.202513,9914,413,9313,99
02.12.202513,9414,0513,8313,9
03.12.202513,9114,2513,914,07
04.12.202514,114,7913,9814,56
07.12.202514,7615,8114,4115,52
08.12.202515,5316,1515,2215,32
09.12.202515,3316,115,3315,78
10.12.202515,8415,9515,4715,78
11.12.202515,8516,2715,6915,99
14.12.20251616,4815,8716,02
15.12.202516,0316,0815,4715,51
16.12.202515,5415,5915,115,19
17.12.202515,315,4515,0715,07
18.12.202515,1315,1914,9915,04
21.12.202515,1615,2414,5114,6
22.12.202514,614,714,3814,58
23.12.202514,6314,6814,2614,3
24.12.202514,314,7814,314,49
25.12.202514,514,5514,1714,23
28.12.202514,2314,3413,9813,99
29.12.202513,9214,713,8214,4
30.12.202514,7914,8514,4414,5