Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
14:19:17
15.3 ₺
-0.16 (%-1.05)
Önceki Kapanış: 15.3·
Volatilite: 2.22
Düşük₺14.51
Yüksek₺15.77
AL15.130SAT15.140

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Önceki haftaya göre (WoW)
-1.05%
Önceki aya göre (MoM)
+16.37%
Yılbaşından bugüne (YTD)
+43.51%
Önceki yıla göre (YoY)
+22.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9264
KAPANIŞ 11,9293

En Düşük

DÜŞÜK 10,04

En Yüksek

YÜKSEK 15,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,4610,5910,3910,51
04.01.202610,5110,6810,5110,56
05.01.202610,5610,6410,5610,6
06.01.202610,710,9210,1710,42
07.01.202610,4210,5710,2810,47
08.01.202610,4910,5810,3610,42
11.01.202610,4210,810,4210,75
12.01.202610,7611,210,6111,12
13.01.202611,1711,2310,9110,98
14.01.202611,0211,0810,9110,94
15.01.202611,1411,3210,9811,2
18.01.202611,2511,511,2411,32
19.01.202611,3211,3610,9911,14
20.01.202611,1611,2210,8310,88
21.01.202610,9211,1410,9211,1
22.01.202611,1611,411,1111,16
25.01.202611,1611,351111,35
26.01.202611,3511,3611,0611,1
27.01.202611,111,6611,0911,52
28.01.202611,6312,3411,611,93
29.01.202611,9411,9511,4211,53
01.02.202611,3411,510,9211,18
02.02.202611,2111,5211,1911,4
03.02.202611,4311,511,2711,27
04.02.202611,2911,3110,9510,97
05.02.202610,9711,0410,810,97
08.02.202611,1911,2811,0811,27
09.02.202611,3211,6911,2211,59
10.02.202611,5911,7511,411,52
11.02.202611,5411,7511,5411,69
12.02.202611,6912,0711,6911,98
15.02.202612,0812,3511,9412,01
16.02.202612,0212,1111,8411,96
17.02.202611,9612,2811,7411,74
18.02.202611,7611,8510,9911,1
19.02.202611,111,3410,9811,34
22.02.202611,5211,711,3511,46
23.02.202611,4911,4911,1111,21
24.02.202611,2211,2610,8210,82
25.02.202610,8611,2310,611,16
26.02.202611,3511,4910,8411,02
01.03.202610,0410,8210,0410,64
02.03.202610,6410,7910,310,32
03.03.202610,3210,6610,2610,44
04.03.202610,6511,4810,5811,48
05.03.202611,8912,2911,311,46
08.03.202611,2111,410,8411,18
09.03.202611,711,9611,5511,7
10.03.202611,7212,2411,6712,16
11.03.202612,1612,6411,8111,81
12.03.202611,8111,9911,5511,83
15.03.202611,9712,1811,711,77
16.03.202611,8612,111,8211,98
17.03.202612,112,1811,7211,72
18.03.202611,512,0211,4312,02
22.03.202611,9811,9811,2611,85
23.03.202611,8711,9211,311,4
24.03.202611,511,6511,2711,27
25.03.202611,2811,4210,9910,99
26.03.202611,0511,1110,7811
29.03.202611,0411,110,7810,8
30.03.202610,8211,0410,7510,95
31.03.202611,2611,2810,9911,05
01.04.20261111,0910,8811
02.04.202611,0511,410,9311,17
05.04.202611,211,5811,211,38
06.04.202611,411,5410,9510,98
07.04.202611,3811,5211,311,39
08.04.202611,3911,7611,3511,58
09.04.202611,611,8211,5711,76
12.04.202611,711,711,3411,46
13.04.202611,511,6711,4211,48
14.04.202611,4911,7811,4411,65
15.04.202611,6911,8411,411,6
16.04.202611,612,0311,512
19.04.202611,9611,9611,6811,82
20.04.202611,8511,9911,5311,78
21.04.202611,7811,8211,4811,5
23.04.202611,4911,5111,2611,41
26.04.202611,5711,9211,5511,71
27.04.202611,7911,7911,2111,24
28.04.202611,311,6211,2811,36
29.04.202611,3511,7411,2511,73
03.05.202611,9612,2411,9212,16
04.05.202611,9712,5911,7112,59
05.05.202612,7212,9912,412,46
06.05.202612,512,8412,512,64
07.05.202612,8113,4612,7113,32
10.05.202613,5214,2413,4214
11.05.20261414,2213,4113,66
12.05.202613,7113,7713,0613,1
13.05.202613,1313,1912,6712,82
14.05.202612,812,9312,5312,6
17.05.202612,6112,6211,9511,95
19.05.202611,9712,3411,8312,23
20.05.202612,2312,3311,0111,01
21.05.202611,0112,1110,9412,11
24.05.202612,1513,212,1513,12
25.05.20261313,2512,8913,01
31.05.202613,1613,8213,1613,62
01.06.202613,6213,7113,3513,54
02.06.202613,5413,7813,3913,55
03.06.202613,7214,0513,5713,95
04.06.202613,8614,1613,714,13
07.06.202614,1215,3113,8115,07
08.06.202615,0215,814,3214,75
09.06.202614,714,713,9114,4
10.06.202614,2815,0914,2714,81
11.06.202614,9815,3314,8315,3
14.06.202615,7615,7715,2415,32
15.06.202615,4315,4814,7614,88
16.06.202614,9115,2914,5114,92
17.06.202615,1415,3715,0315,3
18.06.202615,2515,4215,0815,14