Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
17:59:50
15.27 ₺
-0.030 (%-0.20)
Önceki Kapanış: 15.3·
Volatilite: 2.420
Düşük₺15.05
Yüksek₺15.42
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.20%
Önceki aya göre (MoM)
+17.37%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+23.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,792
KAPANIŞ 12,7602

En Düşük

DÜŞÜK 9,858

En Yüksek

YÜKSEK 16,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,892614,031713,703813,7634
02.01.202513,852814,131113,813114,0317
05.01.202514,091314,230513,862813,8926
06.01.202513,902514,011813,842913,9522
07.01.202513,922413,932313,634213,674
08.01.202513,693813,882713,654113,8727
09.01.202513,783314,021813,644213,7038
12.01.202513,654113,683913,256613,2566
13.01.202513,276513,594513,177113,4156
14.01.202513,336113,385813,117513,3262
15.01.202513,395713,51513,107513,346
16.01.202513,34613,415613,216813,3262
19.01.202513,365913,395713,067813,0678
20.01.202513,02813,077712,86912,9982
21.01.202513,057813,057812,809412,8293
22.01.202512,829313,018112,700112,7895
23.01.202512,789512,859112,680212,8492
26.01.202512,799512,819312,093912,4616
27.01.202512,461612,521212,252912,2728
28.01.202512,312512,362211,934911,9846
29.01.202511,984612,382111,91512,1038
30.01.202512,103812,103811,905111,9548
02.02.202511,92511,92511,587111,6567
03.02.202511,656711,825611,60711,6268
04.02.202511,656711,696411,080311,2492
05.02.202511,259211,467811,249211,3685
06.02.202511,408211,686511,28911,5573
09.02.202511,557311,59711,219411,2393
10.02.202511,239311,318811,070311,1995
11.02.202511,169711,239310,96110,971
12.02.202511,030611,100210,941210,9809
13.02.202510,990811,050510,841810,9213
16.02.202510,941211,080310,931210,9312
17.02.202510,931210,951110,752310,802
18.02.202510,821910,851710,414510,4145
19.02.202510,414510,633110,384710,6232
20.02.202510,633110,65310,16610,2157
23.02.202510,235610,364810,185910,1859
24.02.202510,195810,21579,91769,9375
25.02.20259,937510,02699,8589,9474
26.02.20259,947410,22579,937510,1362
27.02.202510,136210,265410,056710,0567
02.03.202510,066710,23569,977210,0269
03.03.202510,026910,08659,8589,858
04.03.20259,897710,35489,897710,2853
05.03.202510,285310,702710,285310,7027
06.03.202510,732510,881510,573510,8318
09.03.202510,831810,871610,633110,7424
10.03.202510,662911,040510,583410,9213
11.03.202510,951111,040510,831810,8318
12.03.202510,901411,368510,891511,1797
13.03.202511,27911,656711,209511,6169
16.03.202511,726212,193311,726212,1436
17.03.202512,173413,35611,92513,3063
18.03.202512,332412,898811,984611,9846
19.03.202511,92512,56111,616911,9448
20.03.202511,944811,954810,792110,971
23.03.202510,96111,567210,64311,3188
24.03.202511,477812,034311,457912,0045
25.03.202511,885212,431811,44812,0939
26.03.202512,223113,02812,223112,3225
27.03.202512,372212,809412,223112,4616
01.04.202512,461613,216812,342312,5312
02.04.202512,531212,948512,491412,5411
03.04.202512,620612,769712,113812,1933
06.04.202511,726212,064111,467812,0045
07.04.202512,143612,272812,004512,0045
08.04.202512,004512,004511,587111,5871
09.04.202511,92512,421811,885211,925
10.04.202511,92511,994511,726211,8057
13.04.202511,964712,133711,885211,9846
14.04.202512,014412,332411,934911,9448
15.04.202511,92512,183311,845511,8952
16.04.202512,004512,491411,994512,4119
17.04.202512,570912,7112,193312,5212
20.04.202512,690213,216812,600713,2168
21.04.202513,216813,34612,640512,8392
23.04.202512,839213,793212,739813,5845
24.04.202513,634213,942313,375813,4057
27.04.202513,405713,614313,18713,3659
28.04.202513,34613,405712,680212,6802
29.04.202512,620613,008211,577212,2231
01.05.202512,620612,918712,322512,5411
04.05.202512,541112,769712,421812,4715
05.05.202512,471513,216812,421812,9783
06.05.202513,316213,455312,779612,9386
07.05.202513,008213,306312,918713,2367
08.05.202513,246713,713713,127413,5845
11.05.202513,624314,313,624313,9721
12.05.202514,001914,250313,813113,9224
13.05.202513,912514,439113,82314,3199
14.05.202514,329814,856514,220514,4988
15.05.202514,508714,548513,852813,9721
19.05.202513,972114,180813,723713,9125
20.05.202514,071514,071513,713713,9125
21.05.202513,932314,170813,544813,8628
22.05.202513,882714,071513,395713,6342
25.05.202513,713713,723713,206913,4156
26.05.202513,395713,604413,117513,2765
27.05.202513,296313,375813,018113,3262
28.05.202513,35613,713713,296313,3758
29.05.202513,375813,415612,789513,2665
01.06.202513,127413,66412,888913,197
02.06.202513,266513,465313,236713,3063
03.06.202513,276513,51513,236713,4057
04.06.202513,405713,455313,306313,3063
09.06.202513,316213,753513,266513,505
10.06.202513,51513,902513,395713,9025
11.06.202513,763413,99213,604413,7137
12.06.202513,117513,206912,541113,038
15.06.202512,938613,107512,729912,9187
16.06.202512,918713,077712,759712,7597
17.06.202512,769712,819312,372212,3722
18.06.202512,570912,918712,501312,5212
19.06.202512,590813,365912,590813,2765
22.06.202512,988313,216812,660313,0181
23.06.202513,226813,465313,03813,2069
24.06.202513,266513,50513,216813,2665
25.06.202513,286413,445413,107513,3162
26.06.202513,415613,415613,03813,3162
29.06.202513,316213,763413,266513,7535
30.06.202513,713713,892613,614313,6938
01.07.202513,7714,0513,4113,54
02.07.202513,6713,813,4813,55
03.07.202513,6113,8913,5813,7
06.07.202513,6113,6413,3913,57
07.07.202513,613,6713,313,33
08.07.202513,3513,4913,3213,37
09.07.202513,4313,6213,4313,55
10.07.202513,5613,6913,3913,54
13.07.202513,5113,5413,3613,4
15.07.202513,3213,4712,9813,05
16.07.202513,0713,3413,0713,34
17.07.202513,3413,813,2113,76
20.07.202513,8414,1813,8114,09
21.07.202514,214,7814,0214,15
22.07.202514,1614,5514,1414,22
23.07.202514,314,4714,2214,33
24.07.202514,414,8414,414,59
27.07.202514,6515,1214,4414,57
28.07.202514,6314,714,1314,37
29.07.202514,3514,6214,1814,56
30.07.202514,714,7714,5214,76
31.07.202514,7815,2714,6115,27
03.08.202515,415,7115,3915,43
04.08.202515,4315,5415,2315,37
05.08.202515,415,4315,0415,22
06.08.202515,2415,515,115,2
07.08.202515,215,214,9414,97
10.08.202514,9815,1614,9715,03
11.08.202515,0615,3514,9715
12.08.202515,0515,0714,5814,9
13.08.202514,814,8514,3814,38
14.08.202514,3814,5314,2214,45
17.08.202514,4514,6514,2314,62
18.08.202514,6314,9914,6214,82
19.08.202514,8515,1714,6415,13
20.08.202515,2215,515,0715,35
21.08.202515,3515,4915,1715,34
24.08.202515,4315,8115,415,81
25.08.202515,9916,4815,9816,1
26.08.202516,1516,5815,3515,38
27.08.202515,391615,1415,4
28.08.202515,4515,4915,215,35
31.08.202515,3415,415,1715,22
01.09.202515,2315,321414,36
02.09.202514,3814,413,914,07
03.09.202514,114,4614,0914,45
04.09.202514,4514,513,8513,92
07.09.202513,813,813,2513,29
08.09.202513,413,4913,0213,31
09.09.202513,413,4413,113,35
10.09.202513,3513,5713,2113,3
11.09.202513,2613,7513,0213,61
14.09.202513,714,4213,314,37
15.09.202514,3814,714,3314,42
16.09.202514,514,5614,2714,35
17.09.202514,3614,5614,1314,15
18.09.202514,1814,4514,0814,45
21.09.202514,8514,8514,514,51
22.09.202514,415,0214,1814,54
23.09.202514,5614,6314,214,45
24.09.202514,5214,8614,4814,75
25.09.202514,8114,8514,0714,17
28.09.202514,1714,2813,9514,15
29.09.202514,1514,1713,8814,01
30.09.202514,0314,0513,613,99
01.10.202513,9914,0513,6313,69
02.10.202513,7113,7913,4913,54
05.10.202513,5413,613,3113,33
06.10.202513,3413,4313,2413,34
07.10.202513,3413,4213,113,13
08.10.202513,213,5813,213,54
09.10.202513,5413,613,3213,34
12.10.202513,1813,2612,9513
13.10.20251313,0712,5112,58
14.10.202512,5812,9412,5612,87
15.10.202512,8512,9512,5512,65
16.10.202512,5912,6411,9712,5
19.10.202512,5112,7312,2312,67
20.10.202512,6612,7112,4612,6
21.10.202512,613,0312,5912,82
22.10.202512,8412,9212,7212,72
23.10.202512,7313,5912,7313,59
26.10.202513,6913,9513,5913,59
27.10.202513,613,7213,213,5
29.10.202513,513,7713,4113,43
30.10.202513,4313,8313,2713,81
02.11.202513,8114,0513,7713,91
03.11.202513,9613,9613,6613,69
04.11.202513,6913,7112,6312,85
05.11.202512,912,9512,2712,44
06.11.202512,4612,541212,08
09.11.202512,1412,4911,8512,4
10.11.202512,512,5211,4711,9
11.11.202512,1612,1611,6811,71
12.11.202511,7311,911,5111,61
13.11.202511,611,6111,3211,42
16.11.202511,4611,6411,3411,35
17.11.202511,4111,9411,3711,38
18.11.202511,4811,5611,411,41
19.11.202511,4611,5311,3711,4
20.11.202511,4111,4311,1411,18
23.11.202511,1411,2510,810,8
24.11.202510,911,0610,7110,72
25.11.202510,7210,7610,5310,53
26.11.202510,5710,8410,5710,63
27.11.202510,6310,6310,4810,48
30.11.202510,4810,6910,4610,6
01.12.202510,6210,7210,3610,43
02.12.202510,4710,4810,3610,37
03.12.202510,3810,510,1910,22
04.12.202510,2310,3110,1510,28
07.12.202510,3210,4310,3210,33
08.12.202510,3510,6210,3210,56
09.12.202510,5810,9310,5210,89
10.12.202510,8910,9210,6110,61
11.12.202510,6310,8310,5610,62
14.12.202510,6410,8710,6210,85
15.12.202510,8810,9310,6710,69
16.12.202510,710,7610,5710,58
17.12.202510,6310,6310,4710,6
18.12.202510,610,7910,4810,79
21.12.202510,7910,8210,5310,56
22.12.202510,5710,5810,3410,34
23.12.202510,3610,410,2610,33
24.12.202510,410,510,3810,41
25.12.202510,4110,6910,3610,47
28.12.202510,4810,539,9910,04
29.12.202510,0610,1810,0510,18
30.12.202510,1910,5510,1710,55