Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. logosu
KFEIN
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
18:10:00
10.34 ₺
-0.150 (%-1.43)
Önceki Kapanış: 10.49·
Volatilite: 3.910
Düşük₺10.1
Yüksek₺10.51
AL10.34
SAT10.4

Piyasa Verileri

Spot Piyasa
A:10.34
S:10.4
Önceki haftaya göre (WoW)
-5.83%
Önceki aya göre (MoM)
+1.57%
Yılbaşından bugüne (YTD)
+19.13%
Önceki yıla göre (YoY)
+15.67%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KFEIN: KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5159
KAPANIŞ 3,5159

En Düşük

DÜŞÜK 1,7576

En Yüksek

YÜKSEK 8,2221
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,10873,30453,09293,2728
02.01.20233,27283,27483,11463,1581
03.01.20233,15813,18383,00983,0652
04.01.20233,06523,0812,78632,8101
05.01.20232,81012,93272,66972,9327
08.01.20232,94253,04542,85752,9643
09.01.20232,94652,95442,75082,8575
10.01.20232,85752,88922,57472,6282
11.01.20232,63812,69542,41462,6697
12.01.20232,64992,70532,55892,6954
15.01.20232,69542,87732,67372,8773
16.01.20232,87732,8972,80812,8595
17.01.20232,86942,91492,82192,897
18.01.20232,88332,90892,82792,8753
19.01.20232,87532,91692,83382,8555
22.01.20232,85552,87532,71322,7923
23.01.20232,79232,79232,60832,6677
24.01.20232,66772,67562,54312,6598
25.01.20232,65582,68742,62022,6439
26.01.20232,61032,65182,52132,6518
29.01.20232,66182,79822,59062,7508
30.01.20232,75872,75872,60832,6083
31.01.20232,60832,61832,44222,4719
01.02.20232,4662,53522,32362,3849
02.02.20232,44222,57082,42252,5352
05.02.20232,47392,53122,40272,4719
06.02.20232,47192,47982,22472,2702
14.02.20232,27022,48972,27022,4818
15.02.20232,51932,62422,34332,4146
16.02.20232,39282,40472,31772,3296
19.02.20232,33552,45022,32362,4363
20.02.20232,42052,46992,3772,4225
21.02.20232,42252,42252,31572,379
22.02.20232,37112,41062,35132,3868
23.02.20232,38882,44032,36512,4027
26.02.20232,38682,43832,38292,4126
27.02.20232,42052,49962,39482,4621
28.02.20232,47192,56482,47192,5471
01.03.20232,55892,55892,48182,5372
02.03.20232,53722,58862,42252,5016
05.03.20232,49962,59062,49962,5906
06.03.20232,58472,60042,52932,5886
07.03.20232,56482,59842,52532,5549
08.03.20232,56482,63812,52532,5629
09.03.20232,54112,61832,52132,5886
12.03.20232,60042,77642,60042,6854
13.03.20232,68542,70532,47192,6143
14.03.20232,59462,59462,41262,4244
15.03.20232,42842,53922,42052,4621
16.03.20232,47192,53722,4662,5134
19.03.20232,52132,53522,41262,4146
20.03.20232,41462,45412,29982,3236
21.03.20232,33942,49762,32962,3888
22.03.20232,39282,52332,38882,4363
23.03.20232,46212,47192,33942,3632
26.03.20232,36322,41462,33752,3829
27.03.20232,39482,41262,2922,3018
28.03.20232,33752,42052,24652,3632
29.03.20232,37112,40472,32562,3256
30.03.20232,33152,35132,2942,3394
02.04.20232,34932,36322,25052,3018
03.04.20232,30382,35322,292,3296
04.04.20232,34732,41062,33352,3394
05.04.20232,34142,35522,292,3018
06.04.20232,34332,36322,28012,3038
09.04.20232,30382,40272,30382,3829
10.04.20232,41862,42642,35132,3651
11.04.20232,36912,52132,34932,5016
12.04.20232,47392,61632,41462,4244
13.04.20232,42442,48182,3812,3908
16.04.20232,39282,40672,34932,3552
17.04.20232,35322,37512,31372,3414
18.04.20232,36912,37112,31372,3433
19.04.20232,36712,36712,32962,3433
23.04.20232,34352,40712,31972,3256
24.04.20232,32372,34352,21242,2263
25.04.20232,22432,22632,13892,1449
26.04.20232,1332,20452,09522,1429
27.04.20232,14292,17272,04562,0853
01.05.20232,08532,08531,93541,9463
02.05.20231,95621,96711,81521,8787
03.05.20231,87871,96221,87381,9016
04.05.20231,90161,91551,86781,8817
07.05.20231,87671,91551,83611,9105
08.05.20231,91151,92941,8521,856
09.05.20231,8561,95321,8411,8917
10.05.20231,8492,05151,79731,9046
11.05.20231,93641,93741,8471,8758
14.05.20231,75761,90861,75761,847
15.05.20231,8451,90461,8421,8967
16.05.20231,92541,94431,89771,9414
17.05.20231,94141,9941,91651,9374
21.05.20231,93641,96611,86981,8857
22.05.20231,88571,96611,87671,8867
23.05.20231,88871,92841,88871,9155
24.05.20231,91551,92641,88171,8877
25.05.20231,89671,91851,87671,9046
28.05.20231,90562,08131,90462,0039
29.05.20232,01982,09522,00392,0913
30.05.20232,09132,12312,01582,0833
31.05.20232,09132,14092,08932,1191
01.06.20232,14092,16672,11512,1628
04.06.20232,17472,22032,17272,2124
05.06.20232,21042,23232,10522,1747
06.06.20232,18462,23032,16082,2025
07.06.20232,20252,272,17472,2363
08.06.20232,23632,24422,19262,2183
11.06.20232,23632,32962,23632,272
12.06.20232,28592,30572,17272,2104
13.06.20232,23232,24622,14292,1648
14.06.20232,17672,23032,15092,1806
15.06.20232,18462,22432,17072,1846
18.06.20232,18462,20052,08532,0853
19.06.20232,08532,10521,9922,0098
20.06.20232,02782,08931,92741,9661
21.06.20231,97912,06351,94242,0416
22.06.20232,04162,12312,03962,1211
25.06.20232,12112,20452,11912,1687
26.06.20232,17862,26212,16082,2045
02.07.20232,20452,37332,20452,3057
03.07.20232,32372,33952,2642,3077
04.07.20232,32562,39712,28592,3832
05.07.20232,40112,46272,38322,4031
06.07.20232,40312,51232,29982,4309
09.07.20232,45272,53222,44482,5202
10.07.20232,50442,67122,44682,6414
11.07.20232,64142,67922,53622,6513
12.07.20232,62152,64932,52822,5362
13.07.20232,54012,56192,48452,5521
16.07.20232,57192,71092,53422,6613
17.07.20232,66132,6992,53222,5461
18.07.20232,53422,61962,46672,6056
19.07.20232,60562,72872,58982,7089
20.07.20232,71092,82612,70892,7804
23.07.20232,78042,8462,71892,7586
24.07.20232,78442,81032,63942,6553
25.07.20232,65532,71692,60562,7169
26.07.20232,78042,8422,71292,7784
27.07.20232,77842,83012,75262,8043
30.07.20232,842,98112,79632,8857
31.07.20232,88572,96312,82212,9234
01.08.20232,92343,02282,82212,9155
02.08.20232,89953,08632,85783,0863
03.08.20233,08633,1282,99293,0386
06.08.20233,03863,06842,96513,0326
07.08.20233,03263,14792,96713,1042
08.08.20233,10423,1263,00483,0485
09.08.20233,01683,07432,88372,9254
10.08.20232,92543,13992,87773,1379
13.08.20233,14793,40613,13993,3206
14.08.20233,33453,65233,2773,5152
15.08.20233,51723,64433,34253,5272
16.08.20233,52723,64233,44383,5132
17.08.20233,76743,77943,42983,6046
20.08.20233,60463,95223,56493,8846
21.08.20233,92634,09723,77343,8251
22.08.20233,82313,90253,67413,7297
23.08.20233,72973,72973,49343,4954
24.08.20233,48753,5513,35843,4855
27.08.20233,56493,8333,5553,833
28.08.20233,92243,99193,77343,8211
30.08.20233,82514,20243,82514,2024
31.08.20234,28984,36524,04754,2401
03.09.20234,24014,24014,08524,1408
04.09.20234,14084,24013,9764,113
05.09.20234,1134,2584,02964,0952
06.09.20234,13294,30974,06934,1428
07.09.20234,14284,20243,92243,9562
10.09.20233,95623,98193,71183,7397
11.09.20233,73973,82713,65433,7854
12.09.20233,79133,85283,60463,6443
13.09.20233,60863,65633,43383,6026
14.09.20233,60663,71383,50733,6443
17.09.20233,64433,64433,47163,4875
18.09.20233,48753,74373,47953,7437
19.09.20233,79533,80323,42793,4755
20.09.20233,49543,6963,49543,6821
21.09.20233,87284,04953,79724,0495
24.09.20234,26994,45264,13294,2421
25.09.20234,24214,34144,06144,1051
26.09.20234,1214,51424,1214,5142
27.09.20234,61744,9614,52024,5202
28.09.20234,63734,6934,40694,5182
01.10.20234,51824,974,42294,97
02.10.20235,26295,46655,21825,4665
03.10.20235,26795,94315,1195,5509
04.10.20235,44665,76945,18355,5608
05.10.20235,34235,56585,31265,4417
08.10.20234,975,48144,975,0941
09.10.20235,1195,50135,1195,3423
10.10.20235,26295,40695,09915,1388
11.10.20235,23815,62044,91735,3175
12.10.20235,30265,30264,9615,1637
15.10.20235,03465,33254,89555,0793
16.10.20235,07935,21324,92335,1388
17.10.20235,01475,06434,76454,8916
18.10.20234,81615,04444,76844,7744
19.10.20234,75654,76454,36724,5539
22.10.20234,56985,00474,36525,0047
23.10.20235,36225,48645,1245,3573
24.10.20235,35735,40695,12885,1288
25.10.20235,1195,40694,9575,2679
26.10.20235,26295,36225,03465,2034
29.10.20235,21325,52115,21325,4616
30.10.20235,48645,5365,21325,2132
31.10.20235,26295,36224,93335,1637
01.11.20235,21325,56585,01475,3821
02.11.20235,52115,56085,26295,5608
05.11.20235,56085,9635,44175,6601
06.11.20235,66015,71985,18355,2629
07.11.20235,27295,33755,16375,1735
08.11.20235,20345,3925,06435,3473
09.11.20235,33255,50635,18855,3523
12.11.20235,41195,70485,27785,4616
13.11.20235,60055,63045,21325,392
14.11.20235,41695,92835,3975,9283
15.11.20236,05746,32055,75955,8587
16.11.20235,92336,19645,75456,0524
19.11.20236,1126,65316,1126,1815
20.11.20236,20136,79726,20136,7972
21.11.20237,17,42276,8127,2539
22.11.20237,25397,74056,8176,817
23.11.20236,8177,2346,51416,8567
26.11.20236,97587,54196,97587,5419
27.11.20237,75548,22217,3787,5419
28.11.20237,54687,84476,86677,1298
29.11.20237,05047,50226,87167,3036
30.11.20237,44757,59657,07527,1
03.12.20237,11497,41286,85677,1049
04.12.20237,10497,19936,83196,8419
05.12.20236,84197,08016,3956,4049
06.12.20236,40497,04546,17157,0454
07.12.20237,19437,3836,71776,8269
10.12.20236,82697,2396,65816,8865
11.12.20236,90146,9716,57876,5787
12.12.20236,57876,64326,05746,2559
13.12.20236,54896,66316,13686,4844
14.12.20236,54396,70786,29566,4297
17.12.20236,40496,40495,78925,968
18.12.20235,82895,9685,57085,6005
19.12.20235,60056,00775,42685,5509
20.12.20235,55095,88865,52615,68
21.12.20235,69985,8195,41695,5757
24.12.20235,56085,56085,01975,1687
25.12.20235,15875,25794,90955,2034
26.12.20235,03465,34735,02965,2431
27.12.20235,25315,62045,25315,5261
28.12.20235,51125,84395,46165,8091