Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. logosu
KLSER
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.
18:10:00
28.66 ₺
-0.240 (%-0.83)
Önceki Kapanış: 28.9·
Volatilite: 1.660
Düşük₺28.56
Yüksek₺29.04
AL28.66
SAT28.68

Piyasa Verileri

Spot Piyasa
A:28.66
S:28.68
Önceki haftaya göre (WoW)
+1.63%
Önceki aya göre (MoM)
+2.58%
Yılbaşından bugüne (YTD)
+7.50%
Önceki yıla göre (YoY)
+6.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSER: KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,7077
KAPANIŞ 30,6099

En Düşük

DÜŞÜK 26,48

En Yüksek

YÜKSEK 37,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202535,5435,8235,1635,64
02.01.202535,7436,4235,736,42
05.01.202536,937,3636,5637,12
06.01.202537,337,336,3436,52
07.01.202536,9837,6436,336,54
08.01.202536,9637,4636,6436,96
09.01.202537,2437,3236,2436,4
12.01.202536,436,4235,1835,26
13.01.202535,3635,7233,8434
14.01.202534,135,4433,6634,06
15.01.202534,2234,733,8634,32
16.01.202534,3236,2433,9235,82
19.01.202536,636,634,8635,06
20.01.202535,0435,3234,7434,76
21.01.202534,736,0434,734,98
22.01.202535,4435,4634,7434,9
23.01.202534,935,1434,7434,94
26.01.202534,8234,8234,1234,14
27.01.202534,1634,8634,1634,78
28.01.202535,4835,633,9834,2
29.01.202534,234,4234,0234,1
30.01.202534,134,2633,8434,02
02.02.202533,8233,8233,233,3
03.02.202533,333,8633,2433,38
04.02.202533,233,5232,732,92
05.02.202532,9433,432,9433,1
06.02.202533,0833,463333,46
09.02.202533,4633,5633,0633,08
10.02.202533,0833,432,8833,16
11.02.202533,1633,332,832,8
12.02.202532,933,1232,7632,9
13.02.202532,933,0632,7232,88
16.02.202532,8833,1632,832,8
17.02.202532,832,8632,2832,34
18.02.202532,3432,5231,831,84
19.02.202531,8432,1431,8432,1
20.02.202532,0832,2631,5831,58
23.02.202531,6432,131,5431,54
24.02.202531,5631,7430,9631,32
25.02.202531,3231,4430,930,92
26.02.202530,9831,2430,9831,16
27.02.202531,2431,330,730,7
02.03.202530,7431,0830,7430,78
03.03.202530,7830,9430,3630,36
04.03.202530,730,8430,3630,74
05.03.202530,7632,230,7632
06.03.202532,0434,431,6833,98
09.03.202533,983533,7234,06
10.03.202534,0634,232,7433,04
11.03.202532,132,531,3632,08
12.03.202532,132,9432,132,74
13.03.202532,7433,332,6632,9
16.03.20253333,3432,9833,24
17.03.202533,2433,6832,7832,98
18.03.202530,783229,7429,98
19.03.202529,983129,930,24
20.03.202530,2430,2827,928,7
23.03.202528,729,6227,6828,64
24.03.202528,8229,628,6629,48
25.03.202529,0229,7829,0229,56
26.03.202529,5630,2829,5629,96
27.03.202529,9630,1829,530,1
01.04.202530,130,6229,8430,12
02.04.202530,1230,6229,8230
03.04.202529,9830,1429,629,7
06.04.20252929,9828,0629,32
07.04.202529,9830,1229,4429,7
08.04.202529,729,729,2229,34
09.04.202530,1630,2229,529,5
10.04.202529,529,929,0229,76
13.04.202529,830,229,829,8
14.04.202530,1632,363031,48
15.04.202531,731,9630,431,82
16.04.202532,7233,2631,1431,98
17.04.202532,1432,231,0231,02
20.04.202530,963130,2430,3
21.04.202530,3230,5429,729,92
23.04.20253031,483030,22
24.04.202530,2430,630,130,24
27.04.202530,2430,3229,7829,82
28.04.202529,8230,329,6829,88
29.04.202529,930,0628,7828,9
01.05.202528,929,528,5228,52
04.05.202528,8628,862828,1
05.05.202528,1228,7228,0628,2
06.05.202528,2428,6427,7227,72
07.05.202527,8628,2627,7428,12
08.05.202528,1628,4828,1228,26
11.05.202528,529,5428,529,2
12.05.202529,0829,1828,528,84
13.05.202528,8829,6828,8628,92
14.05.202528,9829,6828,8228,88
15.05.202528,9429,428,929,38
19.05.202529,3829,928,9828,98
20.05.202529,0829,7628,9829
21.05.202529,0429,3628,728,8
22.05.202528,8429,4828,7228,8
25.05.202529,0229,4628,6428,7
26.05.202528,8629,2428,3628,36
27.05.202528,428,622828,1
28.05.202528,3828,4227,8227,82
29.05.202527,9627,9627,427,4
01.06.202527,4629,4627,1428,26
02.06.202528,3230,1228,2629,5
03.06.202529,529,729,0429,24
04.06.202529,2429,4229,0829,2
09.06.202529,4230,3429,4230,04
10.06.202530,430,4629,529,5
11.06.202529,4829,6828,7629
12.06.202526,8428,526,8428
15.06.202527,9228,4427,6427,84
16.06.202527,862827,527,5
17.06.202527,527,522727
18.06.202527,0827,2826,8426,88
19.06.20252727,822727,12
22.06.202527,0227,126,7426,94
23.06.202527,8228,327,528,2
24.06.202528,3628,4827,8828,32
25.06.202528,6829,1428,2628,26
26.06.202528,428,462828,26
29.06.202528,2629,1628,0628,94
30.06.202528,9629,428,8629,18
01.07.202529,2429,7428,929
02.07.202529,1629,729,1629,5
03.07.202529,5229,6629,2429,5
06.07.202529,3229,3228,1228,8
07.07.202528,8229,1828,3228,38
08.07.202528,3828,7828,2428,64
09.07.202528,6829,2828,6829,1
10.07.202529,2229,4628,7629,14
13.07.202529,1429,528,8628,92
15.07.202528,9229,728,5228,7
16.07.202528,7429,3828,7429,26
17.07.202529,3629,462929,36
20.07.202529,4229,7629,3629,48
21.07.202529,529,929,3829,56
22.07.202529,6430,929,5430,64
23.07.202530,6431,5430,3231,08
24.07.202531,0831,1230,5630,7
27.07.202530,730,9630,430,42
28.07.202530,4231,2630,4230,9
29.07.202530,9233,9830,9233,98
30.07.202535,336,9634,6434,8
31.07.202534,8435,763434,92
03.08.202534,835,234,234,66
04.08.202534,9435,3833,8233,88
05.08.202533,934,1633,433,82
06.08.202533,9834,133,1633,26
07.08.202533,2633,532,6632,8
10.08.202532,823432,8233,7
11.08.202533,833,832,8632,9
12.08.202532,9633,332,3832,44
13.08.202532,4433,33232,24
14.08.202532,2632,832,232,64
17.08.202532,933,2832,733,1
18.08.202533,233,332,732,8
19.08.202532,832,8432,0832,22
20.08.202532,3833,6632,333,2
21.08.202533,533,5832,9433,04
24.08.202533,1234,1633,1234,1
25.08.202534,134,1433,6833,74
26.08.202533,7433,9632,8832,9
27.08.20253333,3632,5832,8
28.08.202532,8633,1832,5432,72
31.08.202532,7633,5632,7233,28
01.09.202533,5833,5831,0231,92
02.09.202531,9632,1231,231,94
03.09.202531,9832,3631,932,18
04.09.202532,432,531,531,6
07.09.202531,3831,3830,4430,5
08.09.202530,531,2430,4630,46
09.09.202530,5630,9430,4430,7
10.09.202530,731,2829,9430,1
11.09.202530,1630,2629,7229,76
14.09.202529,7831,8829,4831,5
15.09.202531,532,6431,432,54
16.09.202532,5433,6232,4232,9
17.09.202533,2833,3632,832,8
18.09.202532,8633,3632,6233,24
21.09.202533,534,0633,1433,5
22.09.202533,233,532,7632,8
23.09.202532,833,2832,132,74
24.09.202532,7433,1632,332,42
25.09.202532,4232,4831,831,8
28.09.202531,8631,93131,1
29.09.202531,131,2630,6430,68
30.09.202530,6830,93030,64
01.10.202530,6830,8230,1430,16
02.10.202530,330,4229,8429,84
05.10.202529,9830,1229,529,5
06.10.202529,530,129,429,88
07.10.202529,9230,0829,529,5
08.10.202529,6429,9229,429,4
09.10.202529,5229,8229,1829,38
12.10.202529,1829,1828,8628,86
13.10.202529,0229,0428,228,2
14.10.202528,2628,928,2628,54
15.10.202528,729,0828,3228,34
16.10.202528,3628,4627,8828,22
19.10.202528,3428,8828,1228,62
20.10.202528,6229,3828,5229,08
21.10.202529,129,3228,628,84
22.10.20252929,0828,728,76
23.10.202528,7229,6628,7229,5
26.10.202529,53029,529,86
27.10.202529,8629,929,4429,56
29.10.20253030,129,6229,7
30.10.202529,732,1829,5231,42
02.11.202531,533,3431,2832,48
03.11.202532,732,731,631,6
04.11.202531,732,4631,3432,14
05.11.202532,7432,7431,6631,76
06.11.202531,7633,131,5231,68
09.11.202531,8232,531,6431,68
10.11.202531,731,828,5228,92
11.11.202528,9829,1628,528,6
12.11.202528,6428,7628,1428,18
13.11.202528,1828,327,8828,12
16.11.202528,4228,9828,4228,54
17.11.202528,7628,7628,328,42
18.11.202528,4228,7228,228,22
19.11.202528,4428,728,3628,5
20.11.202528,529,2628,4428,64
23.11.202528,6429,0828,528,5
24.11.202528,4628,5628,0628,08
25.11.202528,1428,3227,927,9
26.11.20252828,4427,7627,76
27.11.202527,7827,9427,6627,72
30.11.202527,7228,1427,7227,98
01.12.202528,0628,3627,8627,96
02.12.202528,2428,4227,8227,82
03.12.20252828,127,7827,78
04.12.202527,8827,9427,7227,78
07.12.202527,9228,1627,8227,82
08.12.202527,9428,3627,8228
09.12.202528,0628,3427,8227,82
10.12.202527,8428,3427,8428,06
11.12.202528,1228,2827,928,04
14.12.202528,0428,3828,0428,06
15.12.202528,1228,2827,8428
16.12.202528,0228,0827,727,72
17.12.202527,7627,9627,6427,7
18.12.202527,7227,7827,627,76
21.12.202527,7828,1627,327,3
22.12.202527,427,527,0827,22
23.12.202527,2227,3827,0827,14
24.12.202527,2827,527,127,1
25.12.202527,227,2626,8826,94
28.12.202526,9627,0826,5226,52
29.12.202526,5826,7626,4826,58
30.12.202526,7826,9226,6426,66