Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. logosu
KMPUR
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.
18:10:00
21.54 ₺
+0.840 (%+4.06)
Önceki Kapanış: 20.7·
Volatilite: 5.990
Düşük₺20.42
Yüksek₺21.66
AL21.5
SAT21.54

Piyasa Verileri

Spot Piyasa
A:21.5
S:21.54
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
+6.95%
Yılbaşından bugüne (YTD)
+36.16%
Önceki yıla göre (YoY)
+27.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMPUR: KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3021
KAPANIŞ 18,2834

En Düşük

DÜŞÜK 12,8

En Yüksek

YÜKSEK 24,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,8716,5615,8716,03
04.01.202616,1116,315,8516,1
05.01.202616,316,315,7515,78
06.01.202615,8616,0215,4315,55
07.01.202615,5515,591515,31
08.01.202615,3115,3915,0615,2
11.01.202615,215,2714,9814,98
12.01.202615,0115,0714,8514,96
13.01.202614,9815,0914,6314,63
14.01.202614,631514,6314,91
15.01.202614,9115,1314,8315,1
18.01.202615,1716,0515,1515,6
19.01.202615,615,9815,2815,4
20.01.202615,5715,6415,1515,34
21.01.202615,3516,0215,3515,81
22.01.202615,915,9415,6215,68
25.01.202615,681615,6115,83
26.01.202615,7115,8515,6515,66
27.01.202615,6615,8715,6315,76
28.01.202615,7616,7315,6516,54
29.01.202616,5416,715,9415,97
01.02.202615,6216,0515,515,86
02.02.202615,8316,0815,6315,63
03.02.202615,715,9115,6115,62
04.02.202615,6115,8515,2615,26
05.02.202615,2615,4815,0215,33
08.02.202615,415,9815,415,83
09.02.202615,916,1715,5515,72
10.02.202615,7115,8215,5915,62
11.02.202615,7216,0315,7215,95
12.02.202616,116,3416,0116,22
15.02.202616,2416,5216,2216,3
16.02.202616,3416,6316,2516,5
17.02.202616,516,9416,0516,05
18.02.202616,1416,2115,0215,14
19.02.202615,315,4715,115,18
22.02.202615,2215,6914,9615,03
23.02.20261515,1814,914,98
24.02.202615,0315,214,5914,6
25.02.202614,6714,814,4914,57
26.02.202614,614,9214,5314,65
01.03.202613,3114,1213,3113,68
02.03.202613,7413,8513,2513,25
03.03.202613,313,5513,1913,34
04.03.202613,3113,6613,3113,45
05.03.202613,4513,5213,0413,3
08.03.202612,813,5212,813,38
09.03.202613,5513,7213,3913,56
10.03.202613,5614,4913,5213,96
11.03.20261515,3514,7815,35
12.03.202615,8116,5915,415,6
15.03.202615,917,1615,917,16
16.03.202617,7518,21717,45
17.03.202617,417,4316,5616,73
18.03.202616,6317,6416,2817,64
22.03.202617,6517,7516,117
23.03.20261717,2216,216,23
24.03.202616,516,5416,0616,06
25.03.202616,0616,0815,5615,57
26.03.202615,5715,815,115,15
29.03.202615,115,5914,9315,11
30.03.202615,1516,6215,1516,62
31.03.202617,1718,115,9516,16
01.04.202615,8916,415,8416
02.04.202615,9516,715,8815,9
05.04.202615,8516,3915,8516,13
06.04.202616,2116,315,6815,7
07.04.202616,2117,2716,217,27
08.04.202617,7418,5117,3517,65
09.04.202617,7118,6817,7118,1
12.04.202618,0418,3317,4618,18
13.04.202618,1819,5518,1819,38
14.04.202619,6819,6918,7118,99
15.04.202619,2519,2818,3718,4
16.04.202618,5418,9518,3118,9
19.04.202618,4519,2718,4518,64
20.04.202618,8519,3318,3118,43
21.04.202618,618,8118,3318,63
23.04.202618,6318,9318,0118,58
26.04.202618,5919,1818,5418,97
27.04.202619,1819,2518,518,8
28.04.202618,820,6818,820,68
29.04.202621,221,7820,320,6
03.05.202620,522,320,2622,16
04.05.202622,1622,3821,5621,6
05.05.202621,4622,221,3221,92
06.05.202622,122,921,6222,72
07.05.202622,5822,5821,6221,84
10.05.202621,823,1421,6622,9
11.05.202621,9822,482121,68
12.05.202622,2822,2820,1221,34
13.05.202621,3623,4621,3622,68
14.05.202622,723,3421,4821,5
17.05.202621,1821,921,121,1
19.05.202621,222,6820,1622
20.05.202622,1422,1819,819,8
21.05.202619,521,319,421,08
24.05.202620,882220,8421,82
25.05.202621,9822,921,5622,42
31.05.202622,7224,6622,7223,16
01.06.202623,3823,4222,2222,96
02.06.202622,9823,4422,4422,58
03.06.202622,6623,0222,0222,02
04.06.202622,0222,6221,0821,08
07.06.202621,1421,5420,921,28
08.06.202621,2821,6820,2820,8
09.06.202620,821,1820,4420,72
10.06.202620,7221,520,420,82
11.06.202621,4421,720,8621,1
14.06.2026222221,221,26
15.06.202621,2821,4220,8621
16.06.202620,6221,4420,6221,1
17.06.202621,121,6620,9421
18.06.202620,8621,6620,6621,16
21.06.202621,2621,520,8420,96
22.06.202620,9620,9620,3620,36
23.06.202620,322,3818,9118,91
24.06.202618,9119,518,5718,65
25.06.202618,6519,218,6219,05
28.06.202619,119,618,7518,82
29.06.202619,2919,3818,8519,19
30.06.202619,119,4218,8518,94
01.07.202618,9619,0418,2918,4
02.07.202618,418,6218,1418,52
05.07.202618,5218,7118,0418,04
06.07.202618,1818,217,7317,94
07.07.202617,7318,8117,7318,15
08.07.202618,1518,2517,7117,73
09.07.202617,7318,3317,7317,95
12.07.202617,9518,2617,8117,94
13.07.202617,918,8317,8618,56
15.07.202618,5618,9418,5318,55
16.07.202618,3619,0718,3618,95
19.07.202619,4919,9318,9519,63
20.07.202619,6520,4619,3219,53
21.07.202619,5219,7219,2519,41
22.07.202619,620,4219,4420,22
23.07.202620,2422,219,921,78
26.07.202622,1822,4820,2220,22
27.07.202620,2220,9820,0820,36
28.07.20262020,619,7320,32
29.07.202620,320,4819,319,46
30.07.202619,7420,4618,8220,14
02.08.202620,142119,6919,7
03.08.202619,6821,519,6220,98
04.08.202620,9821,3220,3221
05.08.202621,2822,321,122,08
06.08.202622,0823,0221,9222,82
09.08.202623,0623,3622,7623,08
10.08.202623,0823,8422,8223,1
11.08.202623,123,2822,5823
12.08.202622,8222,8621,822,02
13.08.202622,1822,182121,1
16.08.202621,221,8421,0821,52
17.08.20262222,421,622
18.08.202622,322,4220,3421
19.08.202621,321,8820,6420,7
20.08.202620,9621,6620,4221,54