Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOZA POLYESTER SANAYİ VE TİCARET A.Ş. logosu
KOPOL
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.
18:10:00
6.56 ₺
+0.030 (%+0.46)
Önceki Kapanış: 6.53·
Volatilite: 2.910
Düşük₺6.42
Yüksek₺6.61
AL6.56
SAT6.57

Piyasa Verileri

Spot Piyasa
A:6.56
S:6.57
Önceki haftaya göre (WoW)
+6.67%
Önceki aya göre (MoM)
+7.89%
Yılbaşından bugüne (YTD)
+23.31%
Önceki yıla göre (YoY)
+40.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KOPOL: KOZA POLYESTER SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0863
KAPANIŞ 7,0563

En Düşük

DÜŞÜK 4,7467

En Yüksek

YÜKSEK 9,7667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,63336,91336,58336,8067
02.01.20246,80336,94336,56,5
03.01.20246,57,156,496,7333
04.01.20246,737,40676,70336,79
07.01.20246,81337,016,80336,8233
08.01.20246,84676,886,55336,5667
09.01.20246,56676,65336,56,6067
10.01.20246,61676,83336,616,6467
11.01.20246,62676,82676,50336,68
14.01.20246,68336,926,66676,85
15.01.20246,856,95676,72676,7667
16.01.20246,757,01676,716,9
17.01.20246,957,16676,80676,9233
18.01.20246,94677,18336,84337,1833
21.01.20247,28337,68337,257,25
22.01.20247,37,36677,01337,0133
23.01.20247,05677,33336,98337,2
24.01.20247,267,417,18337,2367
25.01.20247,29337,58337,26677,4933
28.01.20247,57677,73337,537,5567
29.01.20247,718,317,61678,31
30.01.20248,299,11678,24338,4083
31.01.20248,40838,78338,24338,6667
01.02.20248,88,858,31678,33
04.02.20248,32678,56678,31678,3417
05.02.20248,36678,51678,328,3583
06.02.20248,39178,69178,23678,425
07.02.20248,43338,89178,35838,6417
08.02.20248,68338,86678,53338,625
11.02.20248,74179,09178,658,8083
12.02.20248,89178,96678,338,33
13.02.20248,338,458,178,3833
14.02.20248,43338,758,43338,6167
15.02.20248,70838,93338,63338,7167
18.02.20248,76678,85838,358,35
19.02.20248,38339,18338,29339,1833
20.02.20249,43339,76679,19,1583
21.02.20249,16679,50838,9259,1167
22.02.20249,16679,21678,84178,8417
25.02.20248,91679,00838,66678,6667
26.02.20248,70838,73338,33338,3667
27.02.20248,35838,59178,16678,1667
28.02.20248,188,55838,188,4333
29.02.20248,16679,2758,08678,9083
03.03.20248,99,00838,39178,3917
04.03.20248,53338,88338,4258,4833
05.03.20248,508398,08338,6667
06.03.20248,66678,83338,558,65
07.03.20248,66678,79178,41678,4583
10.03.20248,66678,6758,32338,5
11.03.20248,58,5758,46678,55
12.03.20248,51678,91678,38338,4417
13.03.20248,51678,54178,17678,2133
14.03.20248,25678,33337,857,85
17.03.20247,86677,88677,33337,3333
18.03.20247,34337,47677,297,36
19.03.20247,357,53337,357,3833
20.03.20247,427,527,127,15
21.03.20247,16677,527,16677,48
24.03.20247,487,94337,44677,82
25.03.20247,83338,01677,837,9333
26.03.20247,93338,03337,70677,83
27.03.20247,82337,99337,68337,6833
28.03.20247,71677,837,63337,7767
31.03.20247,847,91677,36337,4967
01.04.20247,53337,577,267,3333
02.04.20247,37,327,157,2867
03.04.20247,28677,34677,08337,0833
04.04.20247,10337,42337,10337,37
07.04.20247,517,957,57,9267
08.04.20248,158,157,80677,9633
14.04.20247,96338,137,83337,95
15.04.20247,85677,957,48677,4967
16.04.20247,52677,63677,33337,3333
17.04.20247,34337,657,34337,63
18.04.20247,62337,89677,487,89
21.04.20247,90678,22677,90678,1267
23.04.20248,18338,28677,70337,75
24.04.20247,77337,97,727,8167
25.04.20247,83338,037,68337,8167
28.04.20247,837,86677,57,52
29.04.20247,527,557,36677,4767
01.05.20247,97677,97677,49677,5567
02.05.20247,567,69677,50337,66
05.05.20247,77,81337,577,5867
06.05.20247,61337,77677,43337,6233
07.05.20247,70677,767,53677,69
08.05.20247,737,85337,53337,7667
09.05.20247,86337,91677,557,55
12.05.20247,557,59677,19337,2033
13.05.20247,24337,32677,127,29
14.05.20247,37,37,15337,19
15.05.20247,19677,267,147,19
16.05.20247,257,317,19337,2167
19.05.20247,21677,28337,18677,22
20.05.20247,24337,24677,08337,0833
21.05.20247,09337,527,06337,1333
22.05.20247,167,247,08337,0833
23.05.20247,137,136,886,8833
26.05.20246,88337,09336,756,75
27.05.20246,79336,81676,64676,65
28.05.20246,65676,71336,486,4933
29.05.20246,526,56336,37336,46
30.05.20246,446,50676,31676,38
02.06.20246,38676,456,226,4167
03.06.20246,43336,756,41676,5767
04.06.20246,66676,676,316,3667
05.06.20246,46,48336,386,4133
06.06.20246,44336,54336,286,3167
09.06.20246,31676,31676,166,1633
10.06.20246,18336,23336,086,14
11.06.20246,18336,19336,05676,1133
12.06.20246,18336,256,15676,18
13.06.20246,256,32676,18336,2633
19.06.20246,35336,46336,296,4367
20.06.20246,476,53676,39676,4067
23.06.20246,40336,50336,356,4067
24.06.20246,41676,45676,256,2667
25.06.20246,26676,33676,16676,1667
26.06.20246,186,78336,16676,7833
27.06.20247,06677,24676,75336,7533
30.06.20246,79337,426,44336,7167
01.07.20246,773376,65337
02.07.20247,047,09676,88677,06
03.07.20247,08337,096,957,08
04.07.20247,077,07676,957,0767
07.07.20247,02677,78337,02677,4933
08.07.20247,498,247,368,24
09.07.20248,07339,01677,81338,95
10.07.20248,759,18,458,75
11.07.20248,81678,98,33338,3333
15.07.20248,46678,658,258,5083
16.07.20248,58,50838,15338,3033
17.07.20248,31678,4758,18,1
18.07.20248,16678,16677,88337,8833
21.07.20247,88678,33337,84678,0167
22.07.20248,08338,41678,03678,2167
23.07.20249,03339,03338,71678,7417
24.07.20248,63338,66678,358,4917
25.07.20248,49178,95838,49178,7167
28.07.20248,64178,64178,38,4833
29.07.20248,48338,66678,48,5417
30.07.20248,58,64178,38,3167
31.07.20248,45838,53338,30678,5333
01.08.20248,5258,94178,40838,5833
04.08.20247,878,317,747,7833
05.08.20247,977,97677,68677,6867
06.08.20247,757,81677,597,6933
07.08.20247,78,14337,67677,8233
08.08.20247,868,08337,85337,8667
11.08.20247,936787,58337,62
12.08.20247,61677,61677,18677,2633
13.08.20247,30677,57,19337,2267
14.08.20247,26677,40677,20677,3967
15.08.20247,47,66677,317,3133
18.08.20247,55678,04337,55338,0433
19.08.20248,03338,46677,68,25
20.08.20248,258,61678,168,3667
21.08.20248,4258,73338,36678,5667
22.08.20248,558,65838,33338,5
25.08.20248,58,658,28,2333
26.08.20248,24678,358,128,2667
27.08.20248,26678,33338,088,09
28.08.20248,09338,19677,91337,9967
01.09.20247,99678,05337,82337,8333
02.09.20247,83338,04677,837,94
03.09.20247,858,07677,83677,9967
04.09.20248,088,147,92677,9467
05.09.20247,95338,73337,82338,21
08.09.20248,33338,59178,268,4333
09.09.20248,49178,49178,11338,2167
10.09.20248,338,337,76677,7667
11.09.20247,94677,94677,39677,56
12.09.20247,53337,69337,53337,6333
15.09.20247,66677,737,57337,5833
16.09.20247,59677,66337,52677,5833
17.09.20247,58338,12337,557,7167
18.09.20247,747,93336,99677,0667
19.09.20247,10677,12336,46,4
22.09.20246,39336,52336,266,33
23.09.20246,35336,386,226,2233
24.09.20246,22676,51676,186,2733
25.09.20246,27336,32336,11336,1133
26.09.20246,16676,16676,016,0333
29.09.20246,03336,09675,835,83
30.09.20245,83335,83335,31675,3767
01.10.20245,37675,4455,0633
02.10.20245,25,24675,02335,04
03.10.20245,045,08334,94675,0267
06.10.20245,05675,24335,01335,1267
07.10.20245,14675,41675,075,1233
08.10.20245,16675,33334,98675,1733
09.10.20245,255,35335,14335,3333
10.10.20245,29335,49674,85,0333
13.10.20245,03335,03334,79334,8167
14.10.20244,83334,87674,814,86
15.10.20244,87334,89334,814,86
16.10.20244,874,92334,81674,8967
17.10.20244,91334,934,79334,8233
20.10.20244,854,85334,77674,8067
21.10.20244,82334,93334,754,93
22.10.20244,944,95674,74674,77
23.10.20244,7954,794,98
24.10.20245,01675,46674,975,4
27.10.20245,38335,635,285,34
29.10.20245,33335,375,285,3433
30.10.20245,31335,48335,215,4267
31.10.20245,45,89675,36675,4733
03.11.20245,455,58335,18675,23
04.11.20245,235,285,055,12
05.11.20245,125,245,08675,24
06.11.20245,225,255,10675,1267
07.11.20245,16675,26335,165,2233
10.11.20245,255,41675,215,3667
11.11.20245,36335,36335,24675,2833
12.11.20245,28335,30675,16675,1667
13.11.20245,25,23675,165,19
14.11.20245,225,24335,15675,1567
17.11.20245,17335,25675,12675,2033
18.11.20245,21335,265,12675,1667
19.11.20245,195,25674,97335,0567
20.11.20245,15335,565,065,56
21.11.20245,66676,08335,64675,71
24.11.20245,765,80335,63335,7167
25.11.20245,725,755,49675,5
26.11.20245,55335,65,455,45
27.11.20245,47675,555,44335,4733
28.11.20245,485,60335,38675,5633
01.12.20245,575,91335,575,9133
02.12.20245,956,215,715,92
03.12.20245,925,945,695,73
04.12.20245,755,855,735,76
05.12.20245,86,085,735,81
08.12.20245,856,35,826,13
09.12.20246,146,155,895,92
10.12.20245,926,295,915,99
11.12.20246,016,136,016,07
12.12.20246,16,276,016,14
15.12.20246,156,436,156,29
16.12.20246,296,456,286,34
17.12.20246,46,496,226,33
18.12.20246,36,456,216,23
19.12.20246,246,46,246,34
22.12.20246,466,476,216,28
23.12.20246,346,676,126,6
24.12.20246,646,846,476,47
25.12.20246,486,576,386,5
26.12.20246,526,566,46,4
29.12.20246,456,566,426,43
30.12.20246,456,56,276,41