Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOZA POLYESTER SANAYİ VE TİCARET A.Ş. logosu
KOPOL
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.
18:10:00
6.56 ₺
+0.030 (%+0.46)
Önceki Kapanış: 6.53·
Volatilite: 2.910
Düşük₺6.42
Yüksek₺6.61
AL6.56
SAT6.57

Piyasa Verileri

Spot Piyasa
A:6.56
S:6.57
Önceki haftaya göre (WoW)
+6.67%
Önceki aya göre (MoM)
+7.89%
Yılbaşından bugüne (YTD)
+23.31%
Önceki yıla göre (YoY)
+40.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KOPOL: KOZA POLYESTER SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,8133
KAPANIŞ 5,7942

En Düşük

DÜŞÜK 4,37

En Yüksek

YÜKSEK 8,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,346,366,186,18
02.01.20256,186,756,096,25
05.01.20256,276,336,226,25
06.01.20256,296,36,196,19
07.01.20256,186,255,966
08.01.20256,026,066,016,03
09.01.20256,036,095,926
12.01.20255,996,055,85,94
13.01.20255,955,995,85,91
14.01.20255,9265,675,67
15.01.20255,716,235,656,23
16.01.20256,36,326,016,03
19.01.20256,036,55,946,5
20.01.20256,46,86,266,53
21.01.20256,56,516,376,37
22.01.20256,376,756,346,55
23.01.20256,56,616,386,44
26.01.20256,56,916,396,61
27.01.20256,66,756,536,64
28.01.20256,636,666,316,31
29.01.20256,376,456,276,32
30.01.20256,356,46,156,15
02.02.20256,166,25,975,97
03.02.20255,996,15,956
04.02.202566,185,885,88
05.02.20255,85,995,85,83
06.02.20255,845,95,85,81
09.02.20255,845,875,725,72
10.02.20255,745,825,715,72
11.02.20255,735,855,555,7
12.02.20255,75,925,675,67
13.02.20255,685,725,585,65
16.02.20255,655,765,655,7
17.02.20255,85,845,645,66
18.02.20255,675,715,455,45
19.02.20255,475,75,395,49
20.02.20255,495,545,375,39
23.02.20255,475,675,355,39
24.02.20255,415,655,225,44
25.02.20255,55,875,455,5
26.02.20255,555,645,45,41
27.02.20255,445,75,355,43
02.03.20255,475,65,395,5
03.03.20255,545,775,445,67
04.03.20255,675,855,585,62
05.03.20255,646,045,65,8
06.03.20255,86,25,765,9
09.03.202566,485,936,41
10.03.20256,436,746,156,15
11.03.20256,186,336,096,17
12.03.20256,26,376,196,26
13.03.20256,316,366,156,17
16.03.20256,196,295,935,94
17.03.20255,946,055,835,93
18.03.20255,495,755,345,34
19.03.20255,345,55,085,15
20.03.20255,185,184,644,69
23.03.20254,84,884,374,73
24.03.20254,84,974,794,92
25.03.20254,925,014,784,91
26.03.20254,945,34,945,13
27.03.20255,185,275,065,23
01.04.20255,255,35,135,13
02.04.20255,135,225,15,11
03.04.20255,115,165,015,03
06.04.20254,935,014,774,94
07.04.20255,025,124,965,06
08.04.202555,154,995,02
09.04.20255,165,185,035,03
10.04.20255,055,084,965,03
13.04.20255,075,35,065,19
14.04.20255,225,645,225,3
15.04.20255,315,755,315,53
16.04.20255,575,755,425,58
17.04.20255,625,655,435,44
20.04.20255,55,715,475,52
21.04.20255,575,725,535,61
23.04.20255,625,655,545,58
24.04.20255,615,75,575,58
27.04.20255,615,685,365,37
28.04.20255,335,365,155,15
29.04.20255,165,315,035,03
01.05.20254,985,34,985,13
04.05.20255,185,225,075,07
05.05.20255,095,235,095,14
06.05.20255,145,195,035,08
07.05.20255,115,265,115,24
08.05.20255,245,355,215,28
11.05.20255,345,45,315,37
12.05.20255,375,465,275,34
13.05.20255,335,355,165,16
14.05.20255,25,235,115,12
15.05.20255,145,215,095,21
19.05.20255,245,285,165,21
20.05.20255,215,235,125,16
21.05.20255,175,675,155,37
22.05.20255,395,445,235,25
25.05.20255,275,295,185,22
26.05.20255,235,244,975,03
27.05.20255,055,134,914,93
28.05.20254,945,024,94,93
29.05.20254,934,944,824,83
01.06.20254,844,874,74,7
02.06.20254,774,934,774,88
03.06.20254,875,114,875,03
04.06.20255,025,085,015,04
09.06.20255,065,145,065,11
10.06.20255,115,135,025,06
11.06.20255,025,054,954,97
12.06.20254,754,84,584,75
15.06.20254,744,864,724,79
16.06.20254,794,854,754,76
17.06.20254,724,754,614,66
18.06.20254,684,744,624,62
19.06.20254,654,744,634,65
22.06.20254,624,624,524,57
23.06.20254,674,754,654,74
24.06.20254,734,834,724,74
25.06.20254,784,814,714,71
26.06.20254,744,764,634,68
29.06.20254,74,834,674,81
30.06.20254,814,934,794,89
01.07.20254,914,944,834,87
02.07.20254,934,964,894,92
03.07.20254,935,164,915,01
06.07.202555,174,985,06
07.07.20255,095,495,085,18
08.07.20255,195,224,965,09
09.07.20255,115,255,115,12
10.07.20255,145,25,075,12
13.07.20255,155,215,125,12
15.07.20255,145,395,115,2
16.07.20255,245,455,25,36
17.07.20255,385,75,325,54
20.07.20255,545,685,515,55
21.07.20255,565,65,435,45
22.07.20255,465,515,355,38
23.07.20255,45,55,355,43
24.07.20255,445,595,385,48
27.07.20255,545,665,485,58
28.07.20255,615,625,485,51
29.07.20255,555,785,545,69
30.07.20255,76,085,75,83
31.07.20255,835,865,715,76
03.08.20255,865,955,85,85
04.08.20255,886,135,875,97
05.08.20255,986,095,945,95
06.08.20255,966,095,935,96
07.08.20255,956,025,935,94
10.08.20255,986,145,966,01
11.08.20256,026,145,955,97
12.08.20256,016,075,955,95
13.08.20255,9565,765,76
14.08.20255,776,235,776,04
17.08.20256,156,356,126,27
18.08.20256,36,436,166,19
19.08.20256,196,36,116,17
20.08.20256,186,416,186,32
21.08.20256,326,416,26,35
24.08.20256,396,496,376,4
25.08.20256,46,46,266,26
26.08.20256,276,296,036,09
27.08.20256,126,155,985,98
28.08.20255,986,085,965,97
31.08.20255,966,295,936,23
01.09.20256,286,746,196,46
02.09.20256,476,746,36,55
03.09.20256,586,996,586,89
04.09.20256,957,026,636,63
07.09.20256,496,586,186,26
08.09.20256,286,426,16,16
09.09.20256,36,356,156,18
10.09.20256,186,35,885,88
11.09.20255,886,465,716,46
14.09.20256,287,036,266,97
15.09.20256,867,666,87,66
16.09.20257,538,427,377,8
17.09.20258,28,27,657,72
18.09.20257,647,937,467,7
21.09.20257,97,997,637,65
22.09.20257,597,927,57,8
23.09.20257,97,987,697,69
24.09.20257,647,647,057,21
25.09.20257,217,277,047,04
28.09.202577,046,766,8
29.09.20256,86,866,566,61
30.09.20256,626,756,456,7
01.10.20256,76,866,596,6
02.10.20256,626,86,596,71
05.10.20256,746,756,416,47
06.10.20256,446,76,46,56
07.10.20256,616,676,456,45
08.10.20256,496,566,276,28
09.10.20256,336,46,176,22
12.10.20256,036,216,016,08
13.10.20256,076,135,915,93
14.10.20255,996,085,946,02
15.10.20256,066,145,965,98
16.10.20255,976,045,765,97
19.10.20255,976,135,916,1
20.10.20256,116,446,086,33
21.10.20256,336,416,26,29
22.10.20256,316,336,216,22
23.10.20256,286,716,286,65
26.10.20256,67,146,547,02
27.10.20257,177,26,967,02
29.10.20257,047,47,047,15
30.10.20257,037,186,896,92
02.11.20257,047,216,787,14
03.11.20257,157,176,977,01
04.11.20257,037,236,686,95
05.11.20256,997,076,836,91
06.11.20256,937,046,686,69
09.11.20256,716,766,546,56
10.11.20256,576,596,056,16
11.11.20256,266,366,186,19
12.11.20256,176,36,096,12
13.11.20256,116,145,935,94
16.11.20255,986,365,986,22
17.11.20256,276,276,026,06
18.11.20256,16,156,016,01
19.11.20256,046,115,925,96
20.11.20255,965,965,85,86
23.11.20255,875,935,845,85
24.11.20255,855,885,75,71
25.11.20255,725,755,665,66
26.11.20255,765,935,665,66
27.11.20255,685,715,575,58
30.11.20255,585,725,565,66
01.12.20255,695,715,615,62
02.12.20255,645,685,525,53
03.12.20255,545,555,425,44
04.12.20255,455,715,425,58
07.12.20255,65,75,65,64
08.12.20255,655,695,575,61
09.12.20255,625,865,625,68
10.12.20255,725,785,655,67
11.12.20255,696,235,686,23
14.12.20256,376,675,996,05
15.12.20256,086,656,026,1
16.12.20256,116,346,16,1
17.12.20256,136,2366,01
18.12.20256,056,085,95,91
21.12.20255,916,035,75,7
22.12.20255,75,845,695,75
23.12.20255,735,825,675,72
24.12.20255,746,065,745,79
25.12.20255,825,855,75,72
28.12.20255,725,735,345,35
29.12.20255,385,395,245,26
30.12.20255,275,555,275,32