Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. logosu
KRPLS
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
18:10:01
9.3 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.37·
Volatilite: 1.490
Düşük₺9.25
Yüksek₺9.39
AL9.3
SAT9.32

Piyasa Verileri

Spot Piyasa
A:9.3
S:9.32
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
+3.10%
Yılbaşından bugüne (YTD)
+19.54%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRPLS: KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6894
KAPANIŞ 7,6564

En Düşük

DÜŞÜK 5,3724

En Yüksek

YÜKSEK 10,3278
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,079510,327810,079510,1192
02.01.202310,129210,17889,62279,7816
03.01.20239,78169,83139,35469,3546
04.01.20239,38449,47388,63968,6396
05.01.20238,62979,01698,20268,8978
08.01.20238,98729,1468,69928,9375
09.01.20238,93758,95748,49068,4906
10.01.20238,49068,74887,64657,8451
11.01.20237,91478,13317,48768,0835
12.01.20238,08358,39137,8658,2126
15.01.20238,26228,62978,16298,5999
16.01.20238,61978,8688,54038,729
17.01.20238,7198,97728,66948,9176
18.01.20238,89788,94748,63968,7588
19.01.20238,73898,88788,65948,7786
22.01.20238,78859,39438,70919,1262
23.01.20239,10639,35468,65948,7389
24.01.20238,91768,92768,20268,4013
25.01.20238,39138,7198,23248,5204
26.01.20238,45098,51058,03388,2126
29.01.20238,22258,41127,99418,004
30.01.20238,03388,03387,74587,7558
31.01.20237,78567,88497,157,2592
01.02.20237,27917,42816,64357,15
02.02.20237,15997,82537,09047,6962
05.02.20237,45787,69627,08057,4479
06.02.20237,25927,39836,70316,7031
14.02.20236,73297,36856,73297,3685
15.02.20237,54727,8656,90176,9514
16.02.20236,85216,99116,51446,8521
19.02.20236,88197,13016,8627,0408
20.02.20237,04087,31886,92167,1798
21.02.20237,157,17986,94157,0408
22.02.20237,05077,21957,04087,1301
23.02.20237,15997,15996,99117,0308
26.02.20237,03087,24936,98127,15
27.02.20237,17987,8657,07067,8153
28.02.20237,81537,91477,60687,7061
01.03.20237,98428,19277,64657,6962
02.03.20237,66647,70617,19977,4082
05.03.20237,50758,08357,44797,8253
06.03.20237,83528,02397,65657,6763
07.03.20237,69627,84517,52747,6167
08.03.20237,66647,89487,66647,7558
09.03.20237,73597,97427,63667,7458
12.03.20237,75588,04387,75588,014
13.03.20238,05378,10337,66647,716
14.03.20237,7167,84517,33877,3585
15.03.20237,36857,52747,27917,3685
16.03.20237,40827,52747,2897,3188
19.03.20237,2997,35856,97137,011
20.03.20237,05077,10036,85216,9514
21.03.20237,0117,12026,93156,9713
22.03.20236,97137,08056,91177,001
23.03.20237,0117,10036,95147,011
26.03.20237,05077,10036,96136,9713
27.03.20236,98127,0016,70316,8024
28.03.20236,80246,89186,68336,8422
29.03.20236,85216,98126,78266,8024
30.03.20236,80247,19976,71317,0209
02.04.20237,10037,2896,76277,0606
03.04.20237,06067,26926,92167,1301
04.04.20237,15997,42817,12027,2096
05.04.20237,20967,23947,03087,0308
06.04.20237,06067,36856,97137,2195
09.04.20237,21957,42817,16997,2096
10.04.20237,22947,23947,07067,1103
11.04.20237,11037,21957,10037,1202
12.04.20237,13017,20967,06067,0706
13.04.20237,09047,16996,98127,011
16.04.20237,02097,06066,90176,9017
17.04.20236,91176,96136,82236,8223
18.04.20236,82237,02096,80246,9415
19.04.20236,95146,96136,81246,8719
23.04.20236,89186,99116,87196,8918
24.04.20236,90176,92166,68336,7031
25.04.20236,70316,74286,46486,4946
26.04.20236,49466,59396,40526,4052
27.04.20236,42516,45496,13716,1669
01.05.20236,16696,30595,95835,9583
02.05.20235,95835,95835,37245,5512
03.05.20235,59096,0085,55125,7001
04.05.20235,70015,82925,68035,7697
07.05.20235,76976,03785,64065,9782
08.05.20235,99816,04775,65055,6803
09.05.20235,69025,74985,48175,5611
10.05.20235,56115,82925,51155,7796
11.05.20235,78955,83925,59095,6803
14.05.20235,42215,78955,41225,7001
15.05.20235,70015,94845,42215,869
16.05.20235,87896,08745,8596,0874
17.05.20236,08746,11725,91866,008
21.05.20236,01796,04775,84915,8789
22.05.20235,87895,95835,84915,9583
23.05.20235,94846,03785,84915,869
24.05.20235,87895,92855,81935,8292
25.05.20235,82925,92855,80945,9285
28.05.20235,96836,1475,95836,147
29.05.20236,15696,61386,15696,5244
30.05.20236,52446,52446,30596,3754
31.05.20236,40526,54426,39536,4946
01.06.20236,54426,63366,48476,574
04.06.20236,65356,90176,65356,7925
05.06.20236,82236,90176,62376,7627
06.06.20236,94157,0116,79256,9315
07.06.20236,93156,97136,70316,8322
08.06.20236,83226,94156,80246,8819
11.06.20236,90177,03086,8626,8719
12.06.20236,87196,88196,55426,6138
13.06.20236,61386,66346,47476,4747
14.06.20236,49466,59396,49466,5244
15.06.20236,53436,65356,50456,5144
18.06.20236,52446,55426,1476,1967
19.06.20236,25636,26626,09746,1172
20.06.20236,15696,32586,08746,1073
21.06.20236,10736,25636,08746,2364
22.06.20236,25636,42516,25636,3754
25.06.20236,45496,65356,4356,6237
26.06.20236,65356,70316,55426,6336
02.07.20236,67337,15996,67337,1103
03.07.20237,11037,12026,85216,9415
04.07.20236,94157,08056,91177,011
05.07.20237,05077,27917,04087,15
06.07.20237,24937,38837,18977,2692
09.07.20237,30897,48767,2997,4479
10.07.20237,48767,67637,2897,5869
11.07.20237,70617,76577,34867,4777
12.07.20237,47777,59697,2997,3188
13.07.20237,33877,46787,30897,3883
16.07.20237,42817,68637,39837,5671
17.07.20237,61677,82537,32887,3387
18.07.20237,32887,4387,10037,3983
19.07.20237,44797,55727,34867,4777
20.07.20237,49767,7167,44797,6068
23.07.20237,62677,88497,56717,7359
24.07.20237,79558,50067,77568,0537
25.07.20238,04388,34177,66648,1629
26.07.20238,16298,31198,08358,1629
27.07.20238,42118,78858,24248,2622
30.07.20238,33178,39138,08358,1232
31.07.20238,12328,18287,87497,9444
01.08.20237,94448,13317,90477,9842
02.08.20238,0048,14317,89487,9444
03.08.20237,94448,73897,90478,3019
06.08.20238,37158,40138,14318,2424
07.08.20238,28218,60988,09348,3218
08.08.20238,34178,57018,26228,4211
09.08.20238,39138,40137,67637,726
10.08.20237,7167,97427,54727,9345
13.08.20238,0148,14317,85517,9147
14.08.20237,90478,14317,84518,1232
15.08.20238,1538,28218,06368,2324
16.08.20238,23248,81838,1538,729
17.08.20238,75889,10638,31198,3715
20.08.20238,37158,80848,33178,7389
21.08.20238,83829,31498,7199,295
22.08.20239,2959,75189,01699,0269
23.08.20239,03689,47388,58998,7389
24.08.20238,74889,40428,31199,4042
27.08.20239,781610,01999,64269,7717
28.08.20239,761710,1499,51359,7121
30.08.20239,71219,79159,50359,5035
31.08.20239,57319,63269,24539,2453
03.09.20239,33479,38448,93758,9375
04.09.20239,02699,02698,82838,8581
05.09.20238,87799,08658,73898,9176
06.09.20238,97729,12628,92769,1163
07.09.20239,1569,23548,87798,8779
10.09.20238,95749,08658,52048,5204
11.09.20238,54038,75888,30198,6297
12.09.20238,58998,77868,37158,5204
13.09.20238,52048,56018,04388,3317
14.09.20238,34178,7298,30198,6396
17.09.20238,67939,06668,61978,8779
18.09.20238,93759,03688,55028,5899
19.09.20238,60989,08658,58998,7588
20.09.20238,7199,1468,56019,0765
21.09.20239,08659,28518,93759,1163
24.09.20239,25539,31499,0079,156
25.09.20239,1569,21568,83828,8581
26.09.20238,85819,13618,81839,0169
27.09.20239,10639,60289,02699,2851
28.09.20239,32489,48379,27519,295
01.10.20239,2959,45399,23549,3943
02.10.20239,4449,45399,16599,2354
03.10.20239,24539,51359,13619,1858
04.10.20239,20569,35468,82839,1361
05.10.20239,10639,31498,97729,2851
08.10.20239,07659,07658,58998,5899
09.10.20238,65949,1468,65949,0765
10.10.20239,03689,21568,82838,8581
11.10.20238,89789,0078,21268,5899
12.10.20238,73898,73898,24248,2424
15.10.20238,42118,47087,87497,9147
16.10.20237,94448,21267,79558,1728
17.10.20237,94448,09347,69627,726
18.10.20237,79557,93457,64657,6962
19.10.20237,68637,68637,157,2096
22.10.20237,2897,61677,157,5969
23.10.20237,64657,90477,53737,9047
24.10.20237,93457,93457,17987,1798
25.10.20237,18977,59697,06067,4479
26.10.20237,44797,55727,2897,5075
29.10.20237,64657,76577,53737,7061
30.10.20237,64657,64657,31887,3883
31.10.20237,46787,50757,12027,3685
01.11.20237,4387,53737,36857,4181
02.11.20237,41817,65657,32887,5274
05.11.20237,70617,87497,56717,8749
06.11.20237,87498,21267,84517,9246
07.11.20237,94448,09347,88497,9047
08.11.20237,84517,94447,74587,8849
09.11.20237,90478,03387,8657,9643
12.11.20238,20268,4417,94448,0636
13.11.20238,11338,16297,82537,9246
14.11.20237,94448,03387,82537,9147
15.11.20237,91478,04387,89487,9444
16.11.202388,257,958,2
19.11.20238,28,468,148,28
20.11.20238,48,48,168,21
21.11.20238,218,58,118,44
22.11.20238,438,988,48,49
23.11.20238,568,688,368,45
26.11.20238,458,848,458,69
27.11.20238,699,558,329,55
28.11.20239,6810,18,748,74
29.11.20238,649,078,548,7
30.11.20238,818,858,368,46
03.12.20238,478,538,28,26
04.12.20238,268,488,038,25
05.12.20238,258,357,998
06.12.20237,727,887,67,88
07.12.20237,897,947,657,8
10.12.20237,87,887,417,41
11.12.20237,427,617,367,43
12.12.20237,477,597,087,14
13.12.20237,247,857,057,52
14.12.20237,527,717,487,62
17.12.20237,637,77,357,35
18.12.20237,357,547,27,24
19.12.20237,247,397,127,2
20.12.20237,27,367,177,28
21.12.20237,337,357,147,21
24.12.20237,217,246,856,94
25.12.20236,957,166,817,02
26.12.20237,027,16,926,98
27.12.20236,997,366,997,33
28.12.20237,327,357,257,29