Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. logosu
KRPLS
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
18:10:01
9.3 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.37·
Volatilite: 1.490
Düşük₺9.25
Yüksek₺9.39
AL9.3
SAT9.32

Piyasa Verileri

Spot Piyasa
A:9.3
S:9.32
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
+3.10%
Yılbaşından bugüne (YTD)
+19.54%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRPLS: KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8803
KAPANIŞ 7,8702

En Düşük

DÜŞÜK 6,3

En Yüksek

YÜKSEK 10,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,347,587,337,52
02.01.20247,527,537,227,27
03.01.20247,277,427,17,38
04.01.20247,497,577,327,39
07.01.20247,397,647,357,55
08.01.20247,557,567,37,38
09.01.20247,367,437,257,36
10.01.20247,367,557,317,33
11.01.20247,337,367,167,29
14.01.20247,37,487,37,46
15.01.20247,467,67,47,55
16.01.20247,587,77,467,63
17.01.20247,657,957,657,73
18.01.20247,747,937,637,85
21.01.20247,858,067,757,99
22.01.202488,137,757,83
23.01.20247,837,947,747,87
24.01.20247,888,147,888
25.01.20248,018,27,988,16
28.01.20248,178,2188,04
29.01.20248,048,37,918,19
30.01.20248,198,248,18,12
31.01.20248,128,268,18,13
01.02.20248,158,238,068,15
04.02.20248,138,238,098,19
05.02.20248,278,758,128,74
06.02.20248,749,228,558,77
07.02.20248,798,898,648,7
08.02.20248,728,748,558,6
11.02.20248,658,988,658,85
12.02.20248,99,28,818,88
13.02.20248,899,358,899,2
14.02.20249,219,459,189,4
15.02.20249,419,478,949,14
18.02.20249,149,28,88,81
19.02.20248,759,098,758,92
20.02.20248,939,278,939,1
21.02.20249,19,639,19,5
22.02.20249,569,99,319,57
25.02.20249,599,689,189,19
26.02.20249,189,848,979,5
27.02.20249,559,99,259,67
28.02.20249,6510,299,619,85
29.02.20249,91109,359,36
03.03.20249,399,549,19,1
04.03.20249,129,348,98,92
05.03.20248,929,078,648,68
06.03.20248,659,298,659,23
07.03.20249,229,3299,23
10.03.20249,549,548,878,92
11.03.20248,9398,638,81
12.03.20248,98,928,598,59
13.03.20248,598,748,558,6
14.03.20248,658,828,588,63
17.03.20248,638,658,28,23
18.03.20248,278,448,238,3
19.03.20248,318,438,248,3
20.03.20248,328,458,048,06
21.03.20248,078,237,948,03
24.03.20248,048,27,927,98
25.03.20248,018,027,617,77
26.03.20247,817,997,647,93
27.03.202488,057,98
28.03.202488,097,738,08
31.03.20248,088,137,747,86
01.04.20247,848,047,657,68
02.04.20247,687,887,557,75
03.04.20247,757,977,617,8
04.04.20248,048,147,828,08
07.04.20248,18,518,18,4
08.04.20248,48,538,278,41
14.04.20248,298,628,228,49
15.04.20248,498,568,128,41
16.04.20248,488,658,318,36
17.04.20248,378,498,268,37
18.04.20248,38,928,228,75
21.04.20248,759,358,759,35
23.04.20249,369,68,968,96
24.04.20248,979,388,979,3
25.04.20249,39,49,039,16
28.04.20249,219,228,988,98
29.04.20249,19,389,069,29
01.05.20249,299,669,229,5
02.05.20249,569,859,369,66
05.05.20249,8510,249,7110,03
06.05.202410,0210,029,419,64
07.05.20249,6410,069,529,81
08.05.20249,910,459,8110,23
09.05.20249,319,649,219,21
12.05.20249,099,18,458,5
13.05.20248,518,768,218,49
14.05.20248,598,728,418,49
15.05.20248,498,648,388,42
16.05.20248,468,588,438,5
19.05.20248,58,758,378,58
20.05.20248,598,78,328,33
21.05.20248,358,598,318,59
22.05.20248,598,758,548,68
23.05.20248,78,838,488,49
26.05.20248,428,598,258,26
27.05.20248,278,468,28,25
28.05.20248,198,487,798,26
29.05.20248,268,368,18,28
30.05.20248,38,458,248,25
02.06.20248,258,3788,01
03.06.20248,028,38,018,3
04.06.20248,318,317,977,98
05.06.20247,998,287,998,1
06.06.202488,187,777,78
09.06.20247,818,087,657,69
10.06.20247,737,797,517,71
11.06.20247,78,487,517,55
12.06.20247,697,897,597,83
13.06.20247,917,997,817,91
19.06.202488,097,917,99
20.06.20247,998,067,968,05
23.06.20248,078,117,787,83
24.06.20247,857,917,787,78
25.06.20247,87,877,67,62
26.06.20247,627,857,627,83
27.06.20247,877,917,757,77
30.06.20247,797,97,457,52
01.07.20247,457,747,417,72
02.07.20247,727,797,587,69
03.07.20247,697,877,697,86
04.07.20247,867,917,757,8
07.07.20247,948,067,817,81
08.07.20247,817,947,717,82
09.07.20247,857,897,637,63
10.07.20247,668,017,667,99
11.07.20247,998,17,928
15.07.20248,018,147,978,04
16.07.20248,198,197,988,04
17.07.20248,128,188,028,08
18.07.20248,198,1988,01
21.07.20248,058,17,988
22.07.20248,038,17,978,03
23.07.20248,058,3488,19
24.07.20248,168,368,048,05
25.07.20248,128,348,058,28
28.07.20248,388,3888,05
29.07.20248,068,768,058,64
30.07.20248,648,688,078,12
31.07.20248,178,418,138,19
01.08.20248,168,177,947,96
04.08.20247,527,797,37,43
05.08.20247,547,817,497,62
06.08.20247,647,877,67,8
07.08.20247,947,977,777,84
08.08.20247,847,937,687,7
11.08.20247,747,87,447,5
12.08.20247,57,567,357,54
13.08.20247,547,597,47,42
14.08.20247,447,637,37,53
15.08.20247,537,737,57,59
18.08.20247,627,717,497,63
19.08.20247,637,827,517,58
20.08.20247,587,627,457,46
21.08.20247,467,527,327,39
22.08.20247,47,447,177,21
25.08.20247,227,37,027,04
26.08.20247,067,197,037,11
27.08.20247,157,247,087,13
28.08.20247,227,237,117,19
01.09.20247,217,447,157,44
02.09.20247,467,57,337,42
03.09.20247,417,457,227,36
04.09.20247,367,437,337,36
05.09.20247,367,47,287,29
08.09.20247,317,357,167,25
09.09.20247,257,257,037,12
10.09.20247,127,126,836,88
11.09.20246,96,986,746,89
12.09.20246,947,136,847,12
15.09.20247,127,187,097,11
16.09.20247,137,187,097,13
17.09.20247,157,177,077,09
18.09.20247,117,37,117,25
19.09.20247,257,317,27,21
22.09.20247,597,637,127,12
23.09.20247,117,157,057,1
24.09.20247,147,146,987,02
25.09.20247,057,167,017,01
26.09.202477,16,927,01
29.09.20247,017,126,987,02
30.09.202477,046,756,86
01.10.20246,726,856,596,68
02.10.20246,656,786,596,61
03.10.20246,626,686,36,68
06.10.20246,686,816,626,74
07.10.20246,666,756,626,71
08.10.20246,626,816,66,81
09.10.20247,027,036,756,88
10.10.20246,886,896,626,63
13.10.20246,636,686,326,42
14.10.20246,486,916,466,91
15.10.20246,937,186,776,95
16.10.20246,967,186,96,98
17.10.20246,987,016,86,8
20.10.20246,796,926,646,66
21.10.20246,666,776,616,73
22.10.20246,736,756,516,6
23.10.20246,586,766,586,72
24.10.20246,836,836,656,73
27.10.20246,736,86,696,72
29.10.20246,736,866,736,84
30.10.20246,846,936,756,81
31.10.20246,816,856,756,8
03.11.20246,856,876,566,6
04.11.20246,616,696,466,69
05.11.20246,736,786,686,7
06.11.20246,746,936,676,81
07.11.20246,817,056,86,95
10.11.20246,967,096,947,08
11.11.20247,117,146,927,09
12.11.20247,097,456,977,05
13.11.20247,037,1777,06
14.11.20247,087,157,037,13
17.11.20247,147,177,037,03
18.11.20247,047,156,947,04
19.11.20247,077,216,926,97
20.11.20246,987,256,857,25
21.11.20247,147,337,117,17
24.11.20247,27,347,187,31
25.11.20247,357,357,167,23
26.11.20247,237,957,147,7
27.11.20247,647,897,357,4
28.11.20247,357,427,137,27
01.12.20247,37,417,217,33
02.12.20247,367,457,287,33
03.12.20247,347,397,287,33
04.12.20247,337,457,327,36
05.12.20247,387,447,357,4
08.12.20247,427,617,387,58
09.12.20247,567,597,427,49
10.12.20247,487,527,277,34
11.12.20247,447,527,347,4
12.12.20247,47,57,347,49
15.12.20247,498,117,488,03
16.12.20248,038,227,938,17
17.12.20248,188,187,988
18.12.20247,858,17,818,05
19.12.20248,058,117,948,06
22.12.20248,098,227,827,94
23.12.20247,947,957,747,77
24.12.20247,837,937,817,88
25.12.20247,897,897,77,78
26.12.20247,787,97,717,8
29.12.20247,817,97,787,79
30.12.20247,797,997,737,93