Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LDR TURİZM A.Ş. logosu
LIDER
LDR TURİZM A.Ş.
18:10:01
99.25 ₺
-4.450 (%-4.29)
Önceki Kapanış: 103.7·
Volatilite: 7.620
Düşük₺95.8
Yüksek₺103.7
AL97.15
SAT99.25

Piyasa Verileri

Spot Piyasa
A:97.15
S:99.25
Önceki haftaya göre (WoW)
-8.86%
Önceki aya göre (MoM)
-13.62%
Yılbaşından bugüne (YTD)
+41.83%
Önceki yıla göre (YoY)
+113.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDER: LDR TURİZM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4681
KAPANIŞ 16,5997

En Düşük

DÜŞÜK 10,5545

En Yüksek

YÜKSEK 32,9889
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,942913,15112,566312,6852
02.01.202412,48712,625711,991512,2888
03.01.202412,090612,328511,694211,7933
04.01.202411,49611,842911,198711,1987
07.01.202410,901411,49610,554510,9014
08.01.202410,802311,119410,693310,8816
09.01.202410,703211,16910,703211,0599
10.01.202411,000511,367110,960811,2978
11.01.202411,198711,49610,94110,941
14.01.202410,822111,248210,762611,0104
15.01.202411,0511,684311,000511,5356
16.01.202411,396912,001411,26811,6744
17.01.202411,704111,793311,49611,496
18.01.202411,406812,021211,357311,8924
21.01.202411,694212,318511,694212,1699
22.01.202411,991512,546511,991512,2888
23.01.202412,298713,468112,298713,0321
24.01.202412,843813,378912,754613,2006
25.01.202413,279813,478112,883413,0321
28.01.202412,843813,468112,784312,8834
29.01.202412,665412,833912,467212,5266
30.01.202412,348312,48712,090612,0906
31.01.202411,832912,070811,733811,7537
01.02.202411,595111,961811,258211,2582
04.02.202411,040111,981611,040111,7537
05.02.202411,555412,060811,555411,8924
06.02.202412,080712,080711,644611,6644
07.02.202411,60512,209511,565411,932
08.02.202411,852812,605911,852812,4375
11.02.202412,437513,160912,437513,042
12.02.202412,883412,962712,407712,4077
13.02.202412,130212,992412,130212,8537
14.02.202412,566313,121312,536612,8834
15.02.202412,784314,013212,784313,8745
18.02.202413,537514,607813,537513,6961
19.02.202413,577214,518613,398814,4691
20.02.202414,290714,657414,171814,1718
21.02.202414,171814,26113,854613,9735
22.02.202414,052914,736613,973513,9735
25.02.202414,013214,3713,547513,5573
26.02.202413,378914,310513,061813,8051
27.02.202413,517714,102413,458213,6069
28.02.202413,418613,805113,329413,6069
29.02.202413,606913,884413,497913,8249
03.03.202413,725813,943813,48813,6267
04.03.202413,527613,824913,339313,3393
05.03.202413,279813,517712,784313,3393
06.03.202413,339313,953713,279813,6763
07.03.202413,696114,132213,656413,6862
10.03.202413,785313,795213,59713,7754
11.03.202413,775413,933913,616813,7358
12.03.202413,735814,072713,616813,815
13.03.202413,805113,92413,547513,6663
14.03.202413,676313,715913,230313,4979
17.03.202413,517713,59713,289713,3492
18.03.202413,160913,428512,883413,1906
19.03.202413,190613,587113,051913,2006
20.03.202413,309613,378913,061813,3195
21.03.202413,329413,775413,190613,3195
24.03.202413,319514,092513,220413,9141
25.03.202414,062814,58813,537513,815
26.03.202413,81514,171813,81514,0628
27.03.202414,082614,26113,834814,1718
28.03.202414,171815,588914,171815,5889
31.03.202415,588915,588914,954715,252
01.04.202415,281715,430414,806114,9547
02.04.202414,845714,964614,449314,5682
03.04.202414,449314,716913,874513,924
04.04.202413,735814,469113,666314,3303
07.04.202414,379914,677214,340214,5583
08.04.202414,568214,716914,518614,5484
14.04.202414,25114,439314,003314,1817
15.04.202414,181714,439313,933914,1024
16.04.202414,102414,756513,933913,9537
17.04.202413,894314,042913,666313,6663
18.04.202413,48813,943813,349213,6862
21.04.202413,527613,973513,458213,488
23.04.202413,458213,547513,180713,2006
24.04.202413,250113,269913,081713,0916
25.04.202412,982513,418612,982513,3789
28.04.202413,131214,716913,131214,6871
29.04.202414,449314,746614,290714,5583
01.05.202414,469114,746614,132214,1619
02.05.202414,161914,47914,003314,0727
05.05.202414,072714,379914,023114,0727
06.05.202414,072714,181713,696113,7754
07.05.202413,616814,03313,616813,6961
08.05.202413,587114,449313,557314,3303
09.05.202414,062814,092513,854613,9637
12.05.202413,963714,270913,735813,7358
13.05.202413,59713,735813,398813,4781
14.05.202413,537514,023113,468114,0033
15.05.202414,013214,25113,765513,8646
16.05.202413,874514,379913,755513,8745
19.05.202413,755513,983513,577213,815
20.05.202413,676314,072713,577213,597
21.05.202413,478113,676313,2613,3789
22.05.202413,289713,398813,061813,0618
23.05.202412,883413,676312,368113,4186
26.05.202413,141113,844713,141113,597
27.05.202413,537514,498813,537514,2709
28.05.202414,211414,310513,686213,6862
29.05.202413,458213,805113,339313,5177
30.05.202413,478113,606913,220413,3591
02.06.202413,279813,458212,982513,1708
03.06.202413,200613,874512,962713,706
04.06.202413,626714,072713,626713,8745
05.06.202413,874514,201513,626713,8745
06.06.202413,874514,627613,775414,3204
09.06.202414,290714,508713,81513,815
10.06.202413,864614,023113,517713,8051
11.06.202413,805114,449313,715913,9637
12.06.202413,874515,043913,755514,8754
13.06.202414,469115,816914,469115,2916
19.06.202415,291615,380814,756514,8655
20.06.202414,944815,222314,746615,1628
23.06.202415,237315,971815,237315,8825
24.06.202415,882516,259715,773316,0611
25.06.202416,001616,458215,961916,3589
26.06.202416,378817,222616,299417,1928
27.06.202417,29217,331716,676617,2722
30.06.202417,014117,272216,537716,7958
01.07.202416,676617,629616,567417,4112
02.07.202417,272217,83816,805616,8056
03.07.202416,805616,964516,378816,4682
04.07.202416,468216,676616,090916,2796
07.07.202416,279616,994316,279616,5079
08.07.202416,527716,666716,041316,2696
09.07.202416,259716,478115,783215,9619
10.07.202415,902316,537715,67416,2796
11.07.202416,259716,319215,67415,674
15.07.202415,664115,882515,247215,2769
16.07.202415,276915,971814,889815,4854
17.07.202415,485415,763415,267115,3564
18.07.202415,356415,822915,187615,2869
21.07.202415,296815,485415,078415,2968
22.07.202415,286915,40615,128115,2174
23.07.202415,217415,535115,108215,4854
24.07.202415,465615,505315,257115,4457
25.07.202415,445715,624415,276915,4854
28.07.202415,485415,763415,306715,3067
29.07.202415,316715,41615,128115,2769
30.07.202415,247215,475515,187615,3862
31.07.202415,386215,584715,286915,4755
01.08.202415,475515,703815,346415,4854
04.08.202414,691315,058614,472914,8898
05.08.202414,989115,922214,989115,2869
06.08.202415,336515,832915,336515,7336
07.08.202415,644316,775915,644316,6766
08.08.202416,835417,172916,497916,6667
11.08.202416,676616,974416,358916,5972
12.08.202416,597216,775916,358916,7461
13.08.202416,775916,944616,537716,5773
14.08.202416,577317,153116,478117,0637
15.08.202417,098517,52616,8517,3173
18.08.202417,327217,35716,949416,9594
19.08.202416,959417,267516,8616,9792
20.08.202416,979217,168116,581616,7009
21.08.202416,700916,790416,462316,4623
22.08.202416,422616,869916,34316,5915
25.08.202416,591516,979216,482216,512
26.08.202416,720817,466416,382817,3371
27.08.202417,337117,506116,621416,7406
28.08.202416,750617,178116,581616,9196
01.09.202416,959417,068716,641216,7406
02.09.202416,740617,386816,740617,3471
03.09.202417,347117,52616,969317,4763
04.09.202417,476317,794416,939517,7546
05.09.202417,754617,933617,53617,695
08.09.202417,69517,804417,555817,5956
09.09.202417,605517,635417,078717,2277
10.09.202417,257617,347116,541816,5418
11.09.202416,541817,01916,382816,6114
12.09.202416,611416,780416,482216,681
15.09.202416,641216,999116,51216,8699
16.09.202416,869916,899716,68116,7804
17.09.202416,760516,800316,561816,681
18.09.202416,69117,108516,661117,0489
19.09.202416,780417,436516,69117,3173
22.09.202417,178117,416716,919616,9693
23.09.202416,979217,108516,869917,019
24.09.202416,929617,35716,800317,2973
25.09.202417,297317,85417,18817,3868
26.09.202417,386817,933617,297317,8938
29.09.202417,883918,748717,844118,7487
30.09.202418,430618,629517,51617,5956
01.10.202417,257617,496216,402716,4027
02.10.202416,074616,502115,905616,1442
03.10.202416,303316,8616,044816,86
06.10.202416,700916,899716,541816,7009
07.10.202416,581616,750616,492116,681
08.10.202416,641217,297316,263516,6015
09.10.202416,462316,899716,462316,7605
10.10.202416,730716,8516,432516,4325
13.10.202416,442516,551815,806215,8758
14.10.202415,875816,154115,806216,0846
15.10.202416,044816,432516,044816,3828
16.10.202416,362916,700916,283416,5319
17.10.202416,531916,820216,303316,5717
20.10.202416,571716,571716,203916,2436
21.10.202416,188916,38816,079316,3283
22.10.202416,188916,567216,188916,2287
23.10.202416,139116,915616,139116,7265
24.10.202416,726518,399116,676718,3991
27.10.202418,419118,578418,249818,2498
29.10.202418,219918,548517,891418,3294
30.10.202418,329419,374818,329418,9069
31.10.202418,817320,509818,807319,5939
03.11.202419,414721,007719,354920,3904
04.11.202420,330621,007720,330620,7488
05.11.202420,609421,38620,609421,3462
06.11.202421,346222,102821,206822,1028
07.11.202422,102822,819722,102822,7002
10.11.202422,859623,556522,7623,2976
11.11.202423,297623,755622,700222,9591
12.11.202422,959123,755622,959123,7556
13.11.202424,014424,213623,556523,8751
14.11.202424,11424,253423,795424,0543
17.11.202424,651724,651723,735723,895
18.11.202423,994524,432623,795424,1738
19.11.202424,11424,472523,675923,8751
20.11.202423,914924,11423,496723,9945
21.11.202424,193724,950323,89524,8707
24.11.202424,671625,627424,671625,5477
25.11.202425,288925,826525,149525,1495
26.11.202424,930425,886224,791125,0897
27.11.202424,890625,069824,57224,6517
28.11.202424,591925,308824,412725,1893
01.12.202424,870725,687124,830925,6672
02.12.202425,866326,125225,268925,2689
03.12.202425,089725,388424,671624,6716
04.12.202424,452525,089724,313224,8109
05.12.202424,691524,930424,293224,2932
08.12.202424,293224,492423,974624,3729
09.12.202424,397824,477524,03924,4177
10.12.202424,318124,776524,178524,2981
11.12.202424,218424,736723,7623,8397
12.12.202423,839724,836323,7624,1586
15.12.202424,078926,570524,078926,5705
16.12.202426,570528,523926,490828,0056
17.12.202427,90627,965827,128627,2482
18.12.202427,407627,447526,909327,2083
19.12.202427,288128,364427,088727,8063
22.12.202427,806329,40127,806329,381
23.12.202429,38129,6828,942529,4807
24.12.202429,40130,078729,341229,9391
25.12.202430,098630,297929,600330,2979
26.12.202430,457431,693229,859431,6733
29.12.202431,593632,729731,095232,5105
30.12.202432,510532,988932,091932,7895