LIDFA
LİDER FAKTORİNG A.Ş. (LIDFA)
1.530
₺
-0.040 (%-2.55)
LIDFA: LİDER FAKTORİNG A.Ş. Arşiv
LİDER FAKTORİNG A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1,1954
KAPANIŞ 1,1938
En Düşük
DÜŞÜK 0,7978
En Yüksek
YÜKSEK 1,5474
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 0,9587 | 0,978 | 0,9587 | 0,9683 |
| 02.01.2025 | 0,9683 | 0,9941 | 0,9683 | 0,9844 |
| 05.01.2025 | 0,9844 | 1,0198 | 0,9844 | 1,0134 |
| 06.01.2025 | 1,0134 | 1,0262 | 1,0037 | 1,023 |
| 07.01.2025 | 1,0262 | 1,0262 | 0,9844 | 0,9876 |
| 08.01.2025 | 0,9876 | 1,0005 | 0,9812 | 1,0005 |
| 09.01.2025 | 1,0005 | 1,0037 | 0,9683 | 0,978 |
| 12.01.2025 | 0,9748 | 0,9812 | 0,9458 | 0,9458 |
| 13.01.2025 | 0,949 | 0,9555 | 0,9362 | 0,9394 |
| 14.01.2025 | 0,9426 | 0,9523 | 0,933 | 0,9458 |
| 15.01.2025 | 0,9555 | 0,9619 | 0,9362 | 0,9555 |
| 16.01.2025 | 0,9555 | 0,9619 | 0,9426 | 0,9555 |
| 19.01.2025 | 0,9587 | 0,9876 | 0,9587 | 0,9748 |
| 20.01.2025 | 0,9716 | 0,9716 | 0,9587 | 0,9619 |
| 21.01.2025 | 0,9619 | 0,9748 | 0,9555 | 0,9748 |
| 22.01.2025 | 0,9716 | 0,9844 | 0,9651 | 0,978 |
| 23.01.2025 | 0,9812 | 0,9909 | 0,9651 | 0,9909 |
| 26.01.2025 | 0,9876 | 0,9876 | 0,949 | 0,9587 |
| 27.01.2025 | 0,9587 | 0,9683 | 0,9555 | 0,9651 |
| 28.01.2025 | 0,9651 | 1,023 | 0,9587 | 1,0134 |
| 29.01.2025 | 1,0166 | 1,0262 | 0,9941 | 1,0037 |
| 30.01.2025 | 1,0005 | 1,0166 | 0,978 | 0,9941 |
| 02.02.2025 | 0,9941 | 0,9973 | 0,9619 | 0,9812 |
| 03.02.2025 | 0,9844 | 1,0005 | 0,978 | 0,9844 |
| 04.02.2025 | 0,9844 | 0,9876 | 0,9523 | 0,9587 |
| 05.02.2025 | 0,9651 | 0,978 | 0,9523 | 0,9587 |
| 06.02.2025 | 0,9587 | 0,9683 | 0,9555 | 0,9683 |
| 09.02.2025 | 0,9651 | 0,9748 | 0,9458 | 0,9555 |
| 10.02.2025 | 0,9555 | 0,978 | 0,949 | 0,9748 |
| 11.02.2025 | 0,9748 | 0,978 | 0,9458 | 0,9523 |
| 12.02.2025 | 0,9555 | 0,9651 | 0,949 | 0,9523 |
| 13.02.2025 | 0,9523 | 0,9587 | 0,9458 | 0,9523 |
| 16.02.2025 | 0,9555 | 0,9683 | 0,9555 | 0,9587 |
| 17.02.2025 | 0,9619 | 0,9619 | 0,9394 | 0,9523 |
| 18.02.2025 | 0,9523 | 0,9619 | 0,9394 | 0,9394 |
| 19.02.2025 | 0,9812 | 1,0327 | 0,9619 | 1,0134 |
| 20.02.2025 | 1,0134 | 1,0488 | 0,978 | 0,9941 |
| 23.02.2025 | 1,0069 | 1,0166 | 0,9909 | 0,9973 |
| 24.02.2025 | 0,9973 | 0,9973 | 0,9748 | 0,9844 |
| 25.02.2025 | 0,9876 | 1,0037 | 0,978 | 0,9876 |
| 26.02.2025 | 0,9844 | 1,0262 | 0,9748 | 0,9973 |
| 27.02.2025 | 0,9973 | 1,0134 | 0,9876 | 1,0005 |
| 02.03.2025 | 1,0005 | 1,0327 | 1,0005 | 1,0069 |
| 03.03.2025 | 1,0069 | 1,0069 | 0,9812 | 0,9876 |
| 04.03.2025 | 0,9876 | 0,9909 | 0,9716 | 0,9748 |
| 05.03.2025 | 0,978 | 1,0102 | 0,9716 | 1,0069 |
| 06.03.2025 | 1,0037 | 1,0262 | 0,9941 | 1,0198 |
| 09.03.2025 | 1,0295 | 1,0327 | 1,0069 | 1,0102 |
| 10.03.2025 | 1,0102 | 1,0102 | 0,9812 | 0,9876 |
| 11.03.2025 | 0,9909 | 1,0037 | 0,9812 | 0,9941 |
| 12.03.2025 | 0,9941 | 1,0134 | 0,9651 | 1,0037 |
| 13.03.2025 | 1,0037 | 1,0488 | 1,0037 | 1,0456 |
| 16.03.2025 | 1,0584 | 1,0777 | 1,0456 | 1,0649 |
| 17.03.2025 | 1,0681 | 1,0906 | 1,0488 | 1,0584 |
| 18.03.2025 | 0,9844 | 1,0102 | 0,9555 | 0,9555 |
| 19.03.2025 | 0,9555 | 0,9844 | 0,9233 | 0,9394 |
| 20.03.2025 | 0,933 | 0,9362 | 0,8461 | 0,8493 |
| 23.03.2025 | 0,8461 | 0,8718 | 0,7978 | 0,8461 |
| 24.03.2025 | 0,8557 | 0,8879 | 0,8461 | 0,8847 |
| 25.03.2025 | 0,8783 | 0,8879 | 0,8654 | 0,8815 |
| 26.03.2025 | 0,8943 | 0,9137 | 0,8879 | 0,8976 |
| 27.03.2025 | 0,8976 | 0,9137 | 0,8783 | 0,9137 |
| 01.04.2025 | 0,9137 | 0,9265 | 0,904 | 0,9169 |
| 02.04.2025 | 0,9201 | 0,9458 | 0,9169 | 0,9265 |
| 03.04.2025 | 0,9297 | 0,9297 | 0,8879 | 0,8943 |
| 06.04.2025 | 0,8654 | 0,9008 | 0,8493 | 0,8879 |
| 07.04.2025 | 0,8976 | 0,933 | 0,8976 | 0,9265 |
| 08.04.2025 | 0,9201 | 0,9587 | 0,9137 | 0,9265 |
| 09.04.2025 | 0,9458 | 0,9651 | 0,9362 | 0,949 |
| 10.04.2025 | 0,9555 | 0,9555 | 0,9265 | 0,9458 |
| 13.04.2025 | 0,9523 | 0,9619 | 0,9458 | 0,9458 |
| 14.04.2025 | 0,949 | 1,0037 | 0,949 | 0,9748 |
| 15.04.2025 | 0,9909 | 1,0037 | 0,9426 | 0,9555 |
| 16.04.2025 | 0,9651 | 1,0423 | 0,9619 | 1,0295 |
| 17.04.2025 | 1,0327 | 1,0616 | 0,9909 | 0,9909 |
| 20.04.2025 | 0,9941 | 1,023 | 0,9876 | 1,0102 |
| 21.04.2025 | 1,0102 | 1,0166 | 0,9844 | 0,9941 |
| 23.04.2025 | 0,9941 | 1,0198 | 0,9876 | 1,0102 |
| 24.04.2025 | 1,023 | 1,0616 | 1,0134 | 1,0552 |
| 27.04.2025 | 1,0616 | 1,0681 | 1,023 | 1,023 |
| 28.04.2025 | 1,0198 | 1,0391 | 1,0069 | 1,0198 |
| 29.04.2025 | 1,0198 | 1,1099 | 1,0102 | 1,0681 |
| 01.05.2025 | 1,0938 | 1,1388 | 1,0713 | 1,1356 |
| 04.05.2025 | 1,1582 | 1,2482 | 1,1453 | 1,2482 |
| 05.05.2025 | 1,2804 | 1,3447 | 1,2161 | 1,2161 |
| 06.05.2025 | 1,2032 | 1,2482 | 1,1614 | 1,2 |
| 07.05.2025 | 1,2032 | 1,2354 | 1,1388 | 1,1807 |
| 08.05.2025 | 1,2965 | 1,2965 | 1,1485 | 1,1485 |
| 11.05.2025 | 1,1549 | 1,1582 | 1,0809 | 1,1099 |
| 12.05.2025 | 1,1067 | 1,1485 | 1,0842 | 1,1324 |
| 13.05.2025 | 1,1324 | 1,1614 | 1,1099 | 1,1228 |
| 14.05.2025 | 1,1195 | 1,1517 | 1,1163 | 1,1195 |
| 15.05.2025 | 1,1228 | 1,1292 | 1,0938 | 1,1131 |
| 19.05.2025 | 1,1131 | 1,1292 | 1,0745 | 1,0745 |
| 20.05.2025 | 1,0842 | 1,1807 | 1,0809 | 1,1807 |
| 21.05.2025 | 1,1839 | 1,2096 | 1,1002 | 1,2096 |
| 22.05.2025 | 1,2128 | 1,3222 | 1,1871 | 1,1935 |
| 25.05.2025 | 1,2064 | 1,2901 | 1,1968 | 1,2579 |
| 26.05.2025 | 1,2514 | 1,3254 | 1,2321 | 1,2868 |
| 27.05.2025 | 1,3061 | 1,3254 | 1,2611 | 1,2611 |
| 28.05.2025 | 1,2772 | 1,2804 | 1,2321 | 1,2418 |
| 29.05.2025 | 1,2289 | 1,2579 | 1,2225 | 1,2225 |
| 01.06.2025 | 1,2225 | 1,2225 | 1,1485 | 1,1485 |
| 02.06.2025 | 1,1549 | 1,1742 | 1,1421 | 1,1453 |
| 03.06.2025 | 1,1453 | 1,1678 | 1,1324 | 1,1549 |
| 04.06.2025 | 1,1549 | 1,1742 | 1,1485 | 1,1646 |
| 09.06.2025 | 1,1678 | 1,2096 | 1,1678 | 1,1839 |
| 10.06.2025 | 1,1775 | 1,2128 | 1,1646 | 1,1935 |
| 11.06.2025 | 1,1807 | 1,2161 | 1,1742 | 1,1871 |
| 12.06.2025 | 1,1421 | 1,1485 | 1,1035 | 1,126 |
| 15.06.2025 | 1,1228 | 1,1582 | 1,1099 | 1,1485 |
| 16.06.2025 | 1,1517 | 1,2064 | 1,1421 | 1,1903 |
| 17.06.2025 | 1,1968 | 1,1968 | 1,1388 | 1,1678 |
| 18.06.2025 | 1,1839 | 1,1968 | 1,1614 | 1,171 |
| 19.06.2025 | 1,1775 | 1,1968 | 1,1678 | 1,1678 |
| 22.06.2025 | 1,1517 | 1,1549 | 1,1195 | 1,1195 |
| 23.06.2025 | 1,1388 | 1,1903 | 1,1356 | 1,1678 |
| 24.06.2025 | 1,171 | 1,2193 | 1,171 | 1,2161 |
| 25.06.2025 | 1,2161 | 1,2257 | 1,1678 | 1,171 |
| 26.06.2025 | 1,1742 | 1,1742 | 1,1453 | 1,1517 |
| 29.06.2025 | 1,1614 | 1,2128 | 1,1582 | 1,2096 |
| 30.06.2025 | 1,2096 | 1,2547 | 1,1968 | 1,2289 |
| 01.07.2025 | 1,2289 | 1,245 | 1,1903 | 1,1935 |
| 02.07.2025 | 1,2 | 1,2354 | 1,1935 | 1,2225 |
| 03.07.2025 | 1,2225 | 1,2321 | 1,2032 | 1,2225 |
| 06.07.2025 | 1,2161 | 1,2161 | 1,1742 | 1,1775 |
| 07.07.2025 | 1,1839 | 1,1968 | 1,1582 | 1,1614 |
| 08.07.2025 | 1,1646 | 1,2354 | 1,1582 | 1,2096 |
| 09.07.2025 | 1,2161 | 1,2482 | 1,2128 | 1,2257 |
| 10.07.2025 | 1,2354 | 1,3029 | 1,2257 | 1,2675 |
| 13.07.2025 | 1,2772 | 1,3544 | 1,2643 | 1,3351 |
| 15.07.2025 | 1,3512 | 1,3737 | 1,2901 | 1,3351 |
| 16.07.2025 | 1,3415 | 1,4284 | 1,3415 | 1,422 |
| 17.07.2025 | 1,4252 | 1,4316 | 1,3737 | 1,3801 |
| 20.07.2025 | 1,3866 | 1,4284 | 1,3801 | 1,4091 |
| 21.07.2025 | 1,4155 | 1,4477 | 1,4026 | 1,4091 |
| 22.07.2025 | 1,4123 | 1,4187 | 1,3094 | 1,3126 |
| 23.07.2025 | 1,3126 | 1,3254 | 1,2482 | 1,3094 |
| 24.07.2025 | 1,3094 | 1,3801 | 1,2901 | 1,3544 |
| 27.07.2025 | 1,3576 | 1,4123 | 1,3576 | 1,3898 |
| 28.07.2025 | 1,4155 | 1,4316 | 1,3833 | 1,3962 |
| 29.07.2025 | 1,4155 | 1,4799 | 1,3705 | 1,3705 |
| 30.07.2025 | 1,3673 | 1,4316 | 1,364 | 1,4284 |
| 31.07.2025 | 1,4284 | 1,438 | 1,3737 | 1,4059 |
| 03.08.2025 | 1,4059 | 1,438 | 1,393 | 1,422 |
| 04.08.2025 | 1,422 | 1,4477 | 1,3994 | 1,4284 |
| 05.08.2025 | 1,4348 | 1,438 | 1,4091 | 1,4187 |
| 06.08.2025 | 1,4252 | 1,438 | 1,3962 | 1,4026 |
| 07.08.2025 | 1,541 | 1,541 | 1,348 | 1,3512 |
| 10.08.2025 | 1,3608 | 1,3737 | 1,2933 | 1,2933 |
| 11.08.2025 | 1,2933 | 1,3351 | 1,2804 | 1,3222 |
| 12.08.2025 | 1,3254 | 1,3351 | 1,2997 | 1,3061 |
| 13.08.2025 | 1,3061 | 1,3158 | 1,2868 | 1,2901 |
| 14.08.2025 | 1,2933 | 1,3094 | 1,2707 | 1,3061 |
| 17.08.2025 | 1,3094 | 1,319 | 1,2933 | 1,2997 |
| 18.08.2025 | 1,2997 | 1,3415 | 1,2997 | 1,3254 |
| 19.08.2025 | 1,3383 | 1,393 | 1,3351 | 1,3705 |
| 20.08.2025 | 1,3801 | 1,4091 | 1,3447 | 1,3994 |
| 21.08.2025 | 1,4091 | 1,4091 | 1,3512 | 1,364 |
| 24.08.2025 | 1,3705 | 1,3898 | 1,364 | 1,3769 |
| 25.08.2025 | 1,3769 | 1,3994 | 1,3544 | 1,3769 |
| 26.08.2025 | 1,3833 | 1,3994 | 1,3512 | 1,3608 |
| 27.08.2025 | 1,3576 | 1,3866 | 1,3576 | 1,3801 |
| 28.08.2025 | 1,3801 | 1,3994 | 1,3673 | 1,3833 |
| 31.08.2025 | 1,393 | 1,4348 | 1,3866 | 1,4155 |
| 01.09.2025 | 1,4284 | 1,4316 | 1,2804 | 1,3512 |
| 02.09.2025 | 1,348 | 1,3544 | 1,3158 | 1,3351 |
| 03.09.2025 | 1,3447 | 1,3576 | 1,3319 | 1,3415 |
| 04.09.2025 | 1,348 | 1,3544 | 1,3126 | 1,319 |
| 07.09.2025 | 1,274 | 1,2997 | 1,2707 | 1,274 |
| 08.09.2025 | 1,274 | 1,2901 | 1,2643 | 1,2707 |
| 09.09.2025 | 1,274 | 1,2804 | 1,1968 | 1,1968 |
| 10.09.2025 | 1,2064 | 1,2514 | 1,1903 | 1,1903 |
| 11.09.2025 | 1,1935 | 1,2225 | 1,1678 | 1,1871 |
| 14.09.2025 | 1,1807 | 1,2611 | 1,1807 | 1,2579 |
| 15.09.2025 | 1,2579 | 1,2868 | 1,2547 | 1,2836 |
| 16.09.2025 | 1,2868 | 1,2901 | 1,2611 | 1,2675 |
| 17.09.2025 | 1,2707 | 1,2901 | 1,2579 | 1,2579 |
| 18.09.2025 | 1,2611 | 1,2868 | 1,2514 | 1,2868 |
| 21.09.2025 | 1,2965 | 1,3158 | 1,2933 | 1,3061 |
| 22.09.2025 | 1,2868 | 1,2965 | 1,2611 | 1,2707 |
| 23.09.2025 | 1,2707 | 1,2772 | 1,245 | 1,2611 |
| 24.09.2025 | 1,2675 | 1,2707 | 1,245 | 1,2514 |
| 25.09.2025 | 1,2514 | 1,2643 | 1,2321 | 1,2321 |
| 28.09.2025 | 1,2321 | 1,2418 | 1,2193 | 1,2225 |
| 29.09.2025 | 1,2225 | 1,2386 | 1,2064 | 1,2193 |
| 30.09.2025 | 1,2225 | 1,2418 | 1,2064 | 1,2289 |
| 01.10.2025 | 1,2321 | 1,3351 | 1,2257 | 1,319 |
| 02.10.2025 | 1,3126 | 1,3415 | 1,2868 | 1,2933 |
| 05.10.2025 | 1,2933 | 1,348 | 1,2772 | 1,2804 |
| 06.10.2025 | 1,2804 | 1,3287 | 1,2418 | 1,245 |
| 07.10.2025 | 1,245 | 1,2547 | 1,2161 | 1,2289 |
| 08.10.2025 | 1,2354 | 1,2482 | 1,2225 | 1,2321 |
| 09.10.2025 | 1,2321 | 1,274 | 1,2289 | 1,2547 |
| 12.10.2025 | 1,2354 | 1,2611 | 1,2321 | 1,2354 |
| 13.10.2025 | 1,245 | 1,2643 | 1,2161 | 1,2161 |
| 14.10.2025 | 1,2193 | 1,2547 | 1,2161 | 1,2321 |
| 15.10.2025 | 1,2289 | 1,2418 | 1,2 | 1,2032 |
| 16.10.2025 | 1,2032 | 1,2032 | 1,1549 | 1,1871 |
| 19.10.2025 | 1,1935 | 1,2161 | 1,171 | 1,2096 |
| 20.10.2025 | 1,2128 | 1,2482 | 1,2064 | 1,2418 |
| 21.10.2025 | 1,2514 | 1,2707 | 1,2386 | 1,2547 |
| 22.10.2025 | 1,2579 | 1,2772 | 1,245 | 1,245 |
| 23.10.2025 | 1,2643 | 1,3222 | 1,2547 | 1,319 |
| 26.10.2025 | 1,319 | 1,3447 | 1,3029 | 1,3061 |
| 27.10.2025 | 1,319 | 1,319 | 1,2933 | 1,2933 |
| 29.10.2025 | 1,3094 | 1,3351 | 1,3061 | 1,3158 |
| 30.10.2025 | 1,3158 | 1,3801 | 1,3126 | 1,3705 |
| 02.11.2025 | 1,3833 | 1,4026 | 1,3737 | 1,3801 |
| 03.11.2025 | 1,3801 | 1,3962 | 1,364 | 1,3801 |
| 04.11.2025 | 1,3898 | 1,3898 | 1,3351 | 1,3415 |
| 05.11.2025 | 1,3415 | 1,3512 | 1,3319 | 1,3383 |
| 06.11.2025 | 1,3383 | 1,3962 | 1,3061 | 1,3512 |
| 09.11.2025 | 1,3544 | 1,3962 | 1,3222 | 1,3576 |
| 10.11.2025 | 1,3833 | 1,4799 | 1,3833 | 1,4348 |
| 11.11.2025 | 1,4638 | 1,467 | 1,4026 | 1,4091 |
| 12.11.2025 | 1,4123 | 1,5442 | 1,4026 | 1,5056 |
| 13.11.2025 | 1,4895 | 1,5217 | 1,4445 | 1,4541 |
| 16.11.2025 | 1,4734 | 1,5185 | 1,4638 | 1,4831 |
| 17.11.2025 | 1,4927 | 1,5313 | 1,4766 | 1,4863 |
| 18.11.2025 | 1,4959 | 1,5442 | 1,4895 | 1,5378 |
| 19.11.2025 | 1,541 | 1,5474 | 1,4831 | 1,4927 |
| 20.11.2025 | 1,4863 | 1,5088 | 1,4541 | 1,4734 |
| 23.11.2025 | 1,4606 | 1,4992 | 1,4445 | 1,4766 |
| 24.11.2025 | 1,4734 | 1,4831 | 1,4348 | 1,4477 |
| 25.11.2025 | 1,4541 | 1,4638 | 1,4284 | 1,4316 |
| 26.11.2025 | 1,4348 | 1,4734 | 1,4316 | 1,4606 |
| 27.11.2025 | 1,4477 | 1,4831 | 1,4477 | 1,4702 |
| 30.11.2025 | 1,467 | 1,5056 | 1,4638 | 1,4831 |
| 01.12.2025 | 1,4831 | 1,5056 | 1,4541 | 1,4541 |
| 02.12.2025 | 1,4541 | 1,467 | 1,438 | 1,4413 |
| 03.12.2025 | 1,4445 | 1,4573 | 1,4252 | 1,4316 |
| 04.12.2025 | 1,4348 | 1,4477 | 1,3769 | 1,4026 |
| 07.12.2025 | 1,4026 | 1,4284 | 1,393 | 1,4091 |
| 08.12.2025 | 1,4123 | 1,4316 | 1,3962 | 1,4316 |
| 09.12.2025 | 1,4316 | 1,4445 | 1,393 | 1,3962 |
| 10.12.2025 | 1,3962 | 1,4155 | 1,3673 | 1,3673 |
| 11.12.2025 | 1,364 | 1,4123 | 1,3576 | 1,4059 |
| 14.12.2025 | 1,4091 | 1,4284 | 1,3962 | 1,4026 |
| 15.12.2025 | 1,4059 | 1,4091 | 1,3737 | 1,3737 |
| 16.12.2025 | 1,3737 | 1,4059 | 1,3705 | 1,3994 |
| 17.12.2025 | 1,3994 | 1,4187 | 1,3866 | 1,4091 |
| 18.12.2025 | 1,4252 | 1,4252 | 1,3833 | 1,4091 |
| 21.12.2025 | 1,4026 | 1,422 | 1,3866 | 1,3962 |
| 22.12.2025 | 1,3994 | 1,4059 | 1,3833 | 1,3866 |
| 23.12.2025 | 1,3866 | 1,3962 | 1,3319 | 1,3608 |
| 24.12.2025 | 1,364 | 1,3673 | 1,3415 | 1,3415 |
| 25.12.2025 | 1,3415 | 1,3608 | 1,3287 | 1,3608 |
| 28.12.2025 | 1,3673 | 1,3801 | 1,3447 | 1,3447 |
| 29.12.2025 | 1,348 | 1,4187 | 1,3447 | 1,4187 |
| 30.12.2025 | 1,4477 | 1,467 | 1,4091 | 1,467 |