Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LOGO YAZILIM SANAYİ VE TİCARET A.Ş. logosu
LOGO
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
17:24:20
144.5 ₺
+1.300 (%+0.91)
Önceki Kapanış: 143.2·
Volatilite: 2.160
Düşük₺141.9
Yüksek₺145
AL144.5
SAT144.8

Piyasa Verileri

Spot Piyasa
A:144.5
S:144.8
Önceki haftaya göre (WoW)
+2.97%
Önceki aya göre (MoM)
-5.23%
Yılbaşından bugüne (YTD)
-0.39%
Önceki yıla göre (YoY)
+3.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGO: LOGO YAZILIM SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4317
KAPANIŞ 12,4174

En Düşük

DÜŞÜK 11,0722

En Yüksek

YÜKSEK 13,923
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.201713,094213,149512,928512,9617
20.06.201712,895613,370612,895613,26
21.06.201713,237913,425813,116413,1164
22.06.201713,127413,24913,083313,0833
27.06.201713,149513,226913,028213,0502
28.06.201713,050213,138512,862312,9727
29.06.201712,972713,127412,961713,0392
02.07.201713,039213,083312,829112,8402
03.07.201712,840212,983912,829112,8402
04.07.201712,939612,950612,829112,8735
05.07.201712,829112,873512,619112,6964
06.07.201712,729812,784912,619112,6524
09.07.201712,685412,707612,597112,6524
10.07.201712,685412,751812,464512,4866
11.07.201712,486612,541912,155112,2214
12.07.201712,232412,320912,155112,1771
13.07.201712,232412,265612,088712,0887
16.07.201712,121912,210312,11112,1219
17.07.201712,155112,265612,133112,1441
18.07.201712,166112,221412,144112,1441
19.07.201712,199312,243412,022512,0667
20.07.201712,121912,144112,044612,0667
23.07.201712,088712,221412,088712,0998
24.07.201712,177112,199312,044612,0777
25.07.201712,077712,177112,066712,1331
26.07.201712,155112,232412,11112,1551
27.07.201712,177112,177112,044612,1551
30.07.201712,177112,221412,11112,1441
31.07.201712,144112,166112,077712,111
01.08.201712,133112,144111,072212,0335
02.08.201712,033512,033511,072211,9341
03.08.201711,934112,376111,834612,2656
06.08.201712,276612,36512,11112,2545
07.08.201712,254512,398212,188212,3097
08.08.201712,309712,309712,066712,1661
09.08.201712,331812,331812,044612,1441
10.08.201712,077712,11111,823712,0998
13.08.201712,099812,36512,044612,2656
14.08.201712,243412,265611,71312,0446
15.08.201712,044612,166111,823712,0887
16.08.201712,088712,36512,066712,2988
17.08.201712,309712,309712,11112,1882
20.08.201712,188212,254512,155112,1771
21.08.201712,177112,597112,177112,4534
22.08.201712,486612,674512,486612,5308
23.08.201712,552812,641212,453412,5197
24.08.201712,530812,608112,464512,4866
27.08.201712,486612,608112,442412,4976
28.08.201712,541912,939612,541912,8402
30.08.201712,851212,851212,762712,7738
04.09.201712,773812,906512,773812,8623
05.09.201712,939613,083312,453412,5971
06.09.201712,597112,597112,376112,3982
07.09.201712,486612,541912,309712,3097
10.09.201712,309712,464512,210312,2879
11.09.201712,265612,320912,088712,1551
12.09.201712,188212,320912,066712,1441
13.09.201712,144112,144111,956212,0998
14.09.201712,121912,376112,011412,3761
17.09.201712,376112,376112,011412,0446
18.09.201712,155112,155112,011412,111
19.09.201712,044612,121911,978211,9895
20.09.201711,967311,967311,514111,6026
21.09.201711,624711,812511,160611,6026
24.09.201711,558411,558411,116411,2047
25.09.201711,337411,668811,204711,5584
26.09.201711,569311,878811,492111,5141
27.09.201711,503211,71311,470111,713
28.09.201711,768412,022511,492112,0003
01.10.201712,000312,155111,724111,8899
02.10.201711,823711,889911,668811,7352
03.10.201711,790411,878811,657811,6688
04.10.201711,635812,287911,591611,9895
05.10.201711,967312,077711,823711,8678
08.10.201711,492111,724111,204711,5805
09.10.201711,71311,91211,679911,8237
10.10.201711,889912,077711,801612,0446
11.10.201712,044612,11112,044612,0998
12.10.201712,099812,155112,022512,0667
15.10.201712,133112,144112,011412,0998
16.10.201712,099812,210312,033512,111
17.10.201712,11112,265612,022512,1219
18.10.201712,11113,2612,11112,564
19.10.201712,57512,619112,387112,5088
22.10.201712,508812,751812,508812,6524
23.10.201712,652412,685412,35412,6854
24.10.201712,641212,707612,552812,6081
25.10.201712,608112,795912,56412,7408
26.10.201712,729812,729812,663412,7076
29.10.201712,685412,928512,663412,9065
30.10.201712,906513,481112,829113,26
31.10.201713,237913,558412,818113,1274
01.11.201713,237913,315312,928512,9285
02.11.201713,92313,92312,818112,8181
05.11.201713,061413,2612,873512,9285
06.11.201712,928513,039212,818112,9285
07.11.201712,928512,928512,663412,7738
08.11.201712,795912,80711,724112,343
09.11.201712,35412,36512,055612,0777
12.11.201712,088713,028212,066712,2434
13.11.201712,243412,818112,155112,8181
14.11.201712,818113,2612,552813,26
15.11.201713,237913,237912,641212,9839
16.11.201712,983913,005912,486612,5088
19.11.201712,508812,641211,724112,3761
20.11.201712,155112,762712,155112,4424
21.11.201712,442412,851212,265612,3982
22.11.201712,35412,630312,309712,6303
23.11.201712,652412,818112,35412,8181
26.11.201712,597112,840212,597112,7627
27.11.201712,707612,751812,453412,5971
28.11.201712,597112,751812,155112,5971
29.11.201712,431412,486612,331812,3982
30.11.201712,398212,57512,398212,4645
03.12.201712,464512,685412,409212,4645
04.12.201712,464513,702112,431413,017
05.12.201712,983913,2612,597112,7076
06.12.201712,740812,740812,486612,5971
07.12.201712,597112,818112,497612,6745
10.12.201712,674512,707612,486612,5419
11.12.201712,497613,039212,497612,9065
12.12.201712,906512,994812,795912,9285
13.12.201712,818113,01712,597112,6303
14.12.201712,818113,01712,519712,5971
17.12.201712,707612,762712,597112,7076
18.12.201712,696412,696412,475512,4755
19.12.201712,519712,685412,486612,6191
20.12.201712,56412,729812,453412,4866
21.12.201712,486612,707612,464512,6412
24.12.201712,641212,707612,530812,5971
25.12.201712,597112,685412,552812,6412
26.12.201712,685412,729812,530812,5971
27.12.201712,597112,784912,464512,7849
28.12.201712,818112,983912,718612,9839