Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LYDİA HOLDİNG A.Ş. logosu
LYDHO
LYDİA HOLDİNG A.Ş.
18:10:01
183.5 ₺
+2.900 (%+1.61)
Önceki Kapanış: 180.6·
Volatilite: 3.160
Düşük₺177.8
Yüksek₺183.5
AL181.5
SAT183.5

Piyasa Verileri

Spot Piyasa
A:181.5
S:183.5
Önceki haftaya göre (WoW)
+2.17%
Önceki aya göre (MoM)
-8.34%
Yılbaşından bugüne (YTD)
+9.23%
Önceki yıla göre (YoY)
+96.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LYDHO: LYDİA HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5367
KAPANIŞ 3,5343

En Düşük

DÜŞÜK 1,5261

En Yüksek

YÜKSEK 5,7393
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,05982,06922,03172,0598
02.01.20202,04112,07851,88191,9568
05.01.20201,93811,93811,81641,8257
06.01.20201,86321,92871,85381,9006
07.01.20201,86321,88191,7041,8351
08.01.20201,89131,95681,89131,9474
09.01.20201,95682,02231,94741,9568
12.01.20201,97552,04111,97552,013
13.01.20202,0132,08791,99422,0411
14.01.20202,04112,09722,0132,0411
15.01.20202,05042,16282,04112,0504
16.01.20202,06922,12532,03172,0504
19.01.20202,05982,25642,05982,1347
20.01.20202,13472,22832,1162,2096
21.01.20202,2192,33132,18152,2658
22.01.20202,26582,41562,25642,3875
23.01.20202,41562,84632,41562,7058
26.01.20202,66842,73392,59352,6215
27.01.20202,64032,74332,50922,6309
28.01.20202,6592,75262,63092,6496
29.01.20202,64962,67772,46242,6403
30.01.20202,64962,81822,64032,7339
02.02.20202,74332,79012,6592,762
03.02.20202,77142,94922,75262,9024
04.02.20202,90242,93052,73392,7807
05.02.20202,79942,8652,73392,7526
06.02.20202,75262,78072,6592,6684
09.02.20202,6592,79942,49982,6496
10.02.20202,68712,73392,59352,7058
11.02.20202,71522,75262,64962,659
12.02.20202,6592,73392,64962,6777
13.02.20202,67772,73392,66842,6871
16.02.20202,71522,79942,70582,762
17.02.20202,74332,78072,62152,659
18.02.20202,68712,81822,6592,7807
19.02.20202,94923,33312,84633,3331
20.02.20203,42673,50162,67772,8275
23.02.20202,80882,80882,67772,7526
24.02.20202,79013,21142,78072,9399
25.02.20203,02413,17392,93992,9586
26.02.20202,88372,9682,62152,6215
27.02.20202,1162,53732,10662,4717
01.03.20202,62152,75262,56542,659
02.03.20202,72452,88372,68712,8369
03.03.20202,84632,89312,67772,6777
04.03.20202,77142,78072,66842,6871
05.03.20202,68712,7622,59352,5935
08.03.20202,46242,52792,15342,2283
09.03.20202,34072,39681,97551,9755
10.03.20202,00362,06921,84441,9755
11.03.20201,92871,92871,66661,7134
12.03.20201,72271,88191,63851,8819
15.03.20201,77891,85381,69461,7227
16.03.20201,74151,76951,55421,6572
17.03.20201,6011,75081,58231,6759
18.03.20201,63851,68531,57291,5917
19.03.20201,65721,7041,6011,6478
22.03.20201,57291,62911,52611,601
23.03.20201,65721,73211,63851,7227
24.03.20201,75081,8071,66661,7134
25.03.20201,71341,79761,67591,7789
26.03.20201,78831,84441,7041,704
29.03.20201,71341,81641,64781,7508
30.03.20201,79761,91931,76951,9193
31.03.20201,86322,08791,85381,9568
01.04.20202,0132,04111,85381,8913
02.04.20201,911,91931,84441,8632
05.04.20201,911,96621,88191,9568
06.04.20201,97552,09721,96622,0036
07.04.20202,0132,04111,97552,013
08.04.20202,03172,06922,00362,0598
09.04.20202,06922,17212,05042,116
12.04.20202,09722,17212,08792,116
13.04.20202,14412,20022,13472,1628
14.04.20202,16282,17211,99422,0317
15.04.20202,05982,06921,96622,0036
16.04.20202,05042,15342,03172,1534
19.04.20202,17212,28452,15342,2377
20.04.20202,19092,33132,14412,2564
21.04.20202,28452,43432,25642,3407
23.04.20202,352,47172,31262,4156
26.04.20202,46242,5562,46242,5186
27.04.20202,54662,57472,50922,5092
28.04.20202,50922,75262,48112,7526
29.04.20202,77142,79942,51862,6777
03.05.20202,61222,75262,57472,6964
04.05.20202,7622,7622,66842,6871
05.05.20202,69642,73392,61222,6684
06.05.20202,66842,78072,64962,7152
07.05.20202,75262,77142,66842,6871
10.05.20202,70582,81822,68712,8088
11.05.20202,84633,08972,82753,0522
12.05.20203,05223,17392,98673,0335
13.05.20203,00543,18332,94923,0897
14.05.20203,14593,39863,13653,3986
17.05.20203,55783,73573,37993,7357
19.05.20203,77324,10093,52973,5297
20.05.20203,55783,87613,55783,8761
21.05.20203,97914,21323,83874,0166
26.05.20204,10094,16643,89493,8949
27.05.20203,90424,11963,68893,8387
28.05.20203,88554,10093,84813,9417
31.05.20203,99794,0543,9234,0447
01.06.20204,04474,19453,99794,0353
02.06.20204,08214,14774,02594,0353
03.06.20204,04474,07283,94173,951
04.06.20203,97914,01663,80123,8574
07.06.20203,86683,96043,70763,7544
08.06.20203,79193,96043,60463,8574
09.06.20203,90424,04473,89494,0166
10.06.20203,98854,40983,97914,4098
11.06.20204,38174,81244,33494,4285
14.06.20204,42854,64394,42854,5409
15.06.20204,57834,63454,40054,4005
16.06.20204,49414,53154,26944,2694
17.06.20204,30684,37243,84813,8855
18.06.20203,89493,9233,60463,6702
21.06.20203,69833,84813,62343,6983
22.06.20203,72633,76383,60463,6514
23.06.20203,67023,72633,62343,6514
24.06.20203,65143,67023,47363,4736
25.06.20203,48293,823,48293,6983
28.06.20203,7173,77323,62343,6327
29.06.20203,66083,83873,64213,7263
30.06.20203,75443,90423,75443,8293
01.07.20203,85744,09153,84814,0166
02.07.20204,06344,08213,90423,9604
05.07.20203,98854,09153,98854,054
06.07.20204,0544,10093,88553,923
07.07.20203,93233,9513,79193,8481
08.07.20203,85743,88553,52973,6046
09.07.20203,60463,62343,41743,5297
12.07.20203,58593,80123,58593,7544
13.07.20203,75443,84813,70763,7263
15.07.20203,75443,90423,75443,82
16.07.20203,83873,94173,77323,7919
19.07.20203,82933,86683,77323,7919
20.07.20203,81063,86683,62343,7076
21.07.20203,73573,76383,59533,6514
22.07.20203,65143,81063,64213,6889
23.07.20203,6143,70763,59533,6327
26.07.20203,65143,79193,65143,6983
27.07.20203,7173,7173,53913,5391
28.07.20203,53913,56723,37063,511
29.07.20203,52973,65143,5113,6046
03.08.20203,65143,72633,31443,4642
04.08.20203,47363,67023,33313,5578
05.08.20203,55783,59533,2023,202
06.08.20203,15523,42672,89313,4267
09.08.20203,37063,60463,26763,5672
10.08.20203,57653,82933,55783,7638
11.08.20203,77323,87613,60463,7263
12.08.20203,72633,85743,68893,8574
13.08.20203,86683,88553,67953,7919
16.08.20203,79193,96043,78253,8012
17.08.20203,80123,88553,80123,8387
18.08.20203,86683,90423,7173,7451
19.08.20203,74513,87613,7173,8012
20.08.20203,83873,91363,76383,7825
23.08.20203,79193,91363,75443,8574
24.08.20203,90424,17583,74513,923
25.08.20203,93233,98853,81063,8668
26.08.20203,88553,93233,82933,8574
27.08.20203,87613,88553,74513,7732
30.08.20203,77323,82933,63273,6983
31.08.20203,7173,73573,59533,6983
01.09.20203,70763,90423,67023,9042
02.09.20203,90423,9233,77323,7732
03.09.20203,75443,84813,73573,7732
06.09.20203,81063,87613,77323,8481
07.09.20203,86683,98853,823,9417
08.09.20203,96044,01663,85743,8668
09.09.20203,87614,21323,85743,9979
10.09.20203,99794,02593,90423,9323
13.09.20203,9514,11963,93234,1009
14.09.20204,11964,33494,06344,3068
15.09.20204,33494,51284,31624,4379
16.09.20204,41924,41924,26944,2787
17.09.20204,28814,70014,27874,7001
20.09.20204,82185,1124,72814,8124
21.09.20204,81245,28994,7755,2899
22.09.20205,38355,58954,88734,9622
23.09.20204,96225,16824,84054,9248
24.09.20204,94355,14954,89674,9716
27.09.20204,98095,01844,82184,8311
28.09.20204,84055,03714,76564,878
29.09.20204,9064,94354,82184,8405
30.09.20204,84994,9064,70944,7375
01.10.20204,70014,85924,51284,7281
04.10.20204,75624,89674,71884,878
05.10.20204,91544,96224,83114,878
06.10.20204,8784,98094,84994,906
07.10.20204,92485,0094,85924,9716
08.10.20204,99975,36484,99035,1307
11.10.20205,14955,29935,09335,2618
12.10.20205,34615,60825,19635,5146
13.10.20205,56145,73935,35545,3554
14.10.20205,36485,40235,10275,1682
15.10.20205,20565,37425,17765,3367
18.10.20205,35545,47725,29935,3835
19.10.20205,38355,41165,30865,3742
20.10.20205,38355,4215,27125,2712
21.10.20205,26185,30865,14955,1682
22.10.20205,14015,2154,92485,0746
25.10.20205,07465,07464,5694,569
26.10.20204,5694,82184,34434,7843
27.10.20204,74694,82184,65324,6813
29.10.20204,61584,64394,40054,5222
01.11.20204,49414,97164,49414,8218
02.11.20204,82184,94354,64394,7843
03.11.20204,82184,98094,7754,8592
04.11.20204,8785,10274,85925,1027
05.11.20205,1125,29935,09335,1682
08.11.20205,24315,32745,19635,215
09.11.20205,20565,29935,14955,2712
10.11.20205,28055,35545,19635,2337
11.11.20205,25255,28054,83115,0371
12.11.20205,04655,16825,03715,1588
15.11.20205,2155,3185,15885,3086
16.11.20205,3185,55214,78434,7843
17.11.20204,59714,75624,44734,6252
18.11.20204,66264,66264,53154,569
19.11.20204,57834,91544,55964,8218
22.11.20204,82184,84994,64394,7188
23.11.20204,74694,76564,51284,5971
24.11.20204,35364,65324,35364,4005
25.11.20204,40054,42854,25074,2694
26.11.20204,27874,48474,264,2787
29.11.20204,27874,27873,9514,0072
30.11.20204,08214,19454,04474,1851
01.12.20204,21324,4664,20384,4473
02.12.20204,44734,5694,27874,363
03.12.20204,38174,41924,28814,3068
06.12.20204,29754,29754,19454,2038
07.12.20204,21324,35364,20384,2319
08.12.20204,23194,33494,23194,2413
09.12.20204,24134,31624,13834,1851
10.12.20204,14774,17584,10094,1383
13.12.20204,14774,3634,12894,2413
14.12.20204,25074,57834,18514,5034
15.12.20204,53154,64394,27874,3536
16.12.20204,38174,40054,29754,3068
17.12.20204,30684,41924,27874,3256
20.12.20204,21324,28814,13834,1945
21.12.20204,264,27874,21324,2507
22.12.20204,25074,26944,21324,2413
23.12.20204,24134,35364,18514,2787
24.12.20204,30684,38174,29754,3349
27.12.20204,3634,51284,35364,4473
28.12.20204,47544,50344,34434,3536
29.12.20204,38174,38174,27874,3068
30.12.20204,31624,31624,22264,3068