Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LYDİA HOLDİNG A.Ş. logosu
LYDHO
LYDİA HOLDİNG A.Ş.
18:10:01
183.5 ₺
+2.900 (%+1.61)
Önceki Kapanış: 180.6·
Volatilite: 3.160
Düşük₺177.8
Yüksek₺183.5
AL181.5
SAT183.5

Piyasa Verileri

Spot Piyasa
A:181.5
S:183.5
Önceki haftaya göre (WoW)
+2.17%
Önceki aya göre (MoM)
-8.34%
Yılbaşından bugüne (YTD)
+9.23%
Önceki yıla göre (YoY)
+96.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LYDHO: LYDİA HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,7684
KAPANIŞ 23,814

En Düşük

DÜŞÜK 6,17

En Yüksek

YÜKSEK 59,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,834411,937411,562911,694
02.01.202311,675311,92811,235211,4037
03.01.202311,422511,628410,860711,591
04.01.202311,637812,452411,094811,5161
05.01.202311,141612,358710,860712,3026
08.01.202312,349412,620911,703312,031
09.01.202312,077812,386811,69411,9842
10.01.202311,862512,049810,785810,7858
11.01.202310,598510,90759,830810,6828
12.01.202310,682811,085410,373810,7203
15.01.202310,757710,898110,439410,8794
16.01.202310,879411,235210,73911,0948
17.01.202311,122911,328810,804510,9356
18.01.202310,804511,122910,804510,9169
19.01.202310,94511,057310,673410,8981
22.01.202310,898111,029210,53310,6922
23.01.202310,729610,729610,149110,2147
24.01.202310,214710,26159,643610,2053
25.01.202310,233410,33649,943210,1398
26.01.202310,12110,1219,47510,0461
29.01.202310,046110,06499,74659,784
30.01.20239,7849,7849,29719,3252
31.01.20239,27849,52188,6238,726
01.02.20238,7268,90398,10818,8477
02.02.20238,96949,50318,52949,5031
05.02.20239,25979,32528,80099,2129
06.02.20239,12869,12868,29538,2953
14.02.20238,29538,87587,95838,7822
15.02.20238,78228,98827,96768,0425
16.02.20238,04258,12687,58387,874
19.02.20237,96768,66057,96768,6605
20.02.20238,69798,98828,49198,6324
21.02.20238,63248,63248,22048,417
22.02.20238,42648,59498,29538,5294
23.02.20238,52948,87588,31418,3141
26.02.20238,2868,4178,12688,2485
27.02.20238,27668,60438,23928,5013
28.02.20239,15679,28788,528,6979
01.03.20238,66058,75418,26728,6605
02.03.20238,6238,66058,34218,52
05.03.20238,528,83848,09878,8384
06.03.20239,04439,71859,01639,7185
07.03.202310,018110,40199,54069,5499
08.03.20239,58749,60619,10999,1286
09.03.20239,081810,03688,903910,0368
12.03.202310,205310,832610,064910,3645
13.03.202310,364510,46759,35339,4469
14.03.20239,48449,52188,59498,8196
15.03.20238,83849,18488,528,8009
16.03.20238,81969,16618,66058,7541
19.03.20238,64179,11928,64178,6605
20.03.20238,67929,00698,37968,6979
21.03.20238,70738,98828,66058,8384
22.03.20238,81968,92268,65118,8384
23.03.20238,81038,85718,6238,7541
26.03.20238,76358,84778,65118,6979
27.03.20238,74478,86658,52948,5668
28.03.20238,51078,73548,2868,3796
29.03.20238,4178,51077,95837,9957
30.03.20237,98647,98647,72427,7429
02.04.20237,76177,84596,97527,1812
03.04.20237,19997,63067,07827,3871
04.04.20237,47147,67747,38717,4246
05.04.20237,44337,93027,44337,8553
06.04.20237,938,227,628,19
09.04.202388,497,928,48
10.04.20238,478,868,28,2
11.04.20238,218,278,128,16
12.04.20238,168,228,028,04
13.04.20238,058,077,827,9
16.04.20237,98,147,777,96
17.04.20237,968,037,777,87
18.04.20237,877,97,77,78
19.04.20237,87,87,617,7
23.04.20237,757,877,677,7
24.04.20237,757,757,377,38
25.04.20237,378,117,288,11
26.04.20238,188,297,67,63
27.04.20237,727,727,217,41
01.05.20237,427,487,017,06
02.05.20237,057,086,366,37
03.05.20236,256,626,256,37
04.05.20236,476,846,176,39
07.05.20236,436,586,256,48
08.05.20236,476,96,396,58
09.05.20236,356,566,326,4
10.05.20236,426,856,46,82
11.05.20236,846,876,546,81
14.05.20236,66,766,286,45
15.05.20236,56,796,496,79
16.05.20236,797,086,76,98
17.05.20236,997,266,887,04
21.05.20237,067,426,967,36
22.05.20237,387,47,197,33
23.05.20237,38,067,157,23
24.05.20237,237,517,117,42
25.05.20237,397,517,37,46
28.05.20237,497,827,467,7
29.05.20237,7287,657,89
30.05.20237,877,97,747,84
31.05.20237,848,157,88,09
01.06.20238,18,298,078,09
04.06.20238,098,388,098,27
05.06.20238,268,298,068,21
06.06.20238,149,038,149,03
07.06.20239,159,78,759,5
08.06.20239,519,919,39,54
11.06.20239,549,659,359,6
12.06.20239,559,589,159,35
13.06.20239,3510,29,2410,03
14.06.20239,9510,219,779,89
15.06.202310,0310,239,719,88
18.06.20239,8810,179,69,84
19.06.20239,9110,39,689,86
20.06.20239,879,989,359,35
21.06.20239,3610,289,259,94
22.06.20231010,179,929,97
25.06.202310,0210,5810,0210,31
26.06.202310,2810,4610,1910,35
02.07.202310,3510,810,3510,69
03.07.202310,7111,2210,5710,98
04.07.202311,0512,071112,07
05.07.202312,0812,7612,0812,46
06.07.202312,613,512,513,38
09.07.202313,4214,5413,4214,34
10.07.202314,4514,7413,7314,42
11.07.202314,6514,7414,1514,35
12.07.202314,314,5413,4514,12
13.07.20231414,4113,8414,15
16.07.202314,215,5614,215,56
17.07.202315,917,1115,7817,11
18.07.202317,3818,716,5717,12
19.07.202317,1218,2516,2717,83
20.07.202317,8318,517,6718,09
23.07.202318,1218,4417,4717,53
24.07.202317,5318,31717,6
25.07.202317,6118,1517,4317,5
26.07.202317,517,8417,1217,51
27.07.202317,5118,817,3218,72
30.07.202318,7820,5818,7520,58
31.07.202321,0422,622122,62
01.08.202323,524,8823,3224,74
02.08.202324,7224,7222,6823,64
03.08.202323,642623,1426
06.08.202327,1228,627,1228,6
07.08.202328,6231,4628,629,98
08.08.202329,9831,12730,2
09.08.202330,1830,4427,628,5
10.08.202328,129,7826,7629,1
13.08.202329,131,0229,129,3
14.08.202329,332,2228,0432,22
15.08.202333,6235,4432,733,7
16.08.202333,736,531,9235,7
17.08.202335,939,263539,26
20.08.202339,2640,5837,439,98
21.08.202339,9839,983738,86
22.08.20234040,3234,9834,98
23.08.202332,323831,533,76
24.08.202332,3233,6231,1432,86
27.08.202333,0436,1432,8636,14
28.08.202336,939,4635,238,86
30.08.202338,8641,063738,76
31.08.2023404035,738
03.09.2023393935,136
04.09.202335,135,133,833,8
05.09.202333,833,833,833,8
06.09.202333,936,0633,936,06
07.09.202338,0638,0637,537,5
10.09.202337,537,536,536,5
11.09.202336,536,536,4436,44
12.09.202336,536,536,4436,44
13.09.202336,4236,4235,4235,42
14.09.202335,4235,735,4235,7
17.09.202336,536,536,336,3
18.09.202336,2436,2436,2436,24
19.09.202336,836,836,7836,8
20.09.20233738,53738,5
21.09.202339,539,9239,539,92
24.09.202342,543,942,543,9
25.09.202345,8845,8845,8845,88
26.09.202345454545
27.09.202345,8446,945,8446,9
28.09.20234748,54748,5
01.10.202348,548,547,547,5
02.10.202346,946,944,6244,62
03.10.202344,6244,7244,6244,72
04.10.20234749,1845,0249,18
05.10.202349,1854,0547,5254,05
08.10.202354,0559,4552,652,8
09.10.2023525750,154
10.10.20235454,4550,5551,35
11.10.202352,452,546,3247,6
12.10.202347,648,3843,2246,86
15.10.202346,8648,543,7443,8
16.10.202343,848,1842,4648,18
17.10.202347,7852,9545,6250
18.10.202348,98524850,15
19.10.2023505046,346,5
22.10.2023464945,248
23.10.20234852,454652,3
24.10.202352,354,948,248,2
25.10.202346,150,446,149,68
26.10.202349,6849,6847,848,62
29.10.202348,6252,848,351,25
30.10.202349,2452,848,1650,2
31.10.202350,0550,247,849
01.11.20234950,448,548,52
02.11.202348,5249,0846,548,42
05.11.202347,5849,3447,547,5
06.11.202347,54946,6847,9
07.11.202347,8494647,02
08.11.202346,94484647
09.11.20234747,246,346,3
12.11.202346,349,946,346,8
13.11.202346,848,545,748,3
14.11.202348,348,444747
15.11.202347484647,26
16.11.202347,450,346,5449,88
19.11.202350,9552,349,5250,5
20.11.202350,5551,7548,850,05
21.11.202349,549,948,5248,64
22.11.202348,8648,8643,7846,04
23.11.202346,0446,3244,4844,66
26.11.202344,344,4442,3843,02
27.11.202343,1445,343,0243,6
28.11.202343,644,2442,843,5
29.11.202343,543,8242,0642,5
30.11.202342,5642,8640,7841,8
03.12.20234345,9842,9645,98
04.12.202347,9850,5547,3249
05.12.202349,0849,5246,446,5
06.12.202346,548,345,0646,1
07.12.202346,124745,2645,88
10.12.202345,94844,847,04
11.12.202347,0449,1845,7246,14
12.12.202346,6646,6644,244,2
13.12.202344,746,324445,82
14.12.20234647,245,6245,62
17.12.202345,6245,6241,0641,2
18.12.202341,5841,5838,741,12
19.12.202341,1443,541,0442,04
20.12.202342,542,540,4441,08
21.12.202341,144,1241,142,62
24.12.202342,7842,7838,3638,4
25.12.202339,339,3436,0236,2
26.12.202336,23732,5835,2
27.12.202335,83835,3437,5
28.12.202336,5639,9836,5638,82