Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. logosu
MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.
18:10:01
38.18 ₺
+1.940 (%+5.35)
Önceki Kapanış: 36.24·
Volatilite: 9.330
Düşük₺35
Yüksek₺38.38
AL38.16
SAT38.18

Piyasa Verileri

Spot Piyasa
A:38.16
S:38.18
Önceki haftaya göre (WoW)
+12.63%
Önceki aya göre (MoM)
-37.51%
Yılbaşından bugüne (YTD)
+0.16%
Önceki yıla göre (YoY)
+188.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8285
KAPANIŞ 7,8155

En Düşük

DÜŞÜK 3,696

En Yüksek

YÜKSEK 11,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,8724,1123,84,036
02.01.20244,084,083,7243,728
03.01.20243,83,843,6963,772
04.01.20243,7923,923,7683,892
07.01.20243,9684,083,9284,012
08.01.20244,044,063,7883,856
09.01.20243,8483,9443,8163,896
10.01.20243,9843,9883,863,896
11.01.20243,8763,9723,83,9
14.01.20243,9044,2683,8844,12
15.01.20244,1324,1924,0484,088
16.01.20244,0844,0964,0124,08
17.01.20244,084,3884,084,12
18.01.20244,1444,264,1084,232
21.01.20244,2564,3884,2084,388
22.01.20244,4484,8244,364,824
23.01.20245,045,124,7884,88
24.01.20244,825,024,7524,916
25.01.20244,9285,024,884,98
28.01.20245,025,0564,9244,98
29.01.20244,985,1324,9645,032
30.01.20245,0365,35255,34
31.01.20245,345,4765,285,412
01.02.20245,4125,5765,3045,476
04.02.20245,4245,5925,3765,524
05.02.20245,5245,7085,4765,632
06.02.20245,645,8845,6285,716
07.02.20245,7285,8725,5645,656
08.02.20245,6725,685,55,676
11.02.20245,685,7965,565,6
12.02.20245,65,65,25,2
13.02.20245,25,2645,0845,264
14.02.20245,285,3885,2765,344
15.02.20245,3765,4325,2325,36
18.02.20245,45,4445,1365,144
19.02.20245,1845,25,085,124
20.02.20245,145,2044,9565,168
21.02.20245,285,6845,25,684
22.02.20245,445,925,4285,58
25.02.20245,766,1365,6086,136
26.02.20246,326,6766,1566,4
27.02.20246,646,86,0086,16
28.02.20246,346,4845,886,28
29.02.20246,4526,7886,3926,5
03.03.20246,586,5926,146,14
04.03.20246,226,46,126,268
05.03.20246,2686,285,7525,824
06.03.20245,765,965,685,784
07.03.20245,7925,9925,5045,896
10.03.20245,946,0365,7125,712
11.03.20245,7165,7165,4725,548
12.03.20245,5685,8125,3365,628
13.03.20245,746,1885,5646,188
14.03.20246,426,7326,1886,24
17.03.20246,246,3165,9125,94
18.03.20245,9166,0925,785,976
19.03.20245,986,3085,886,076
20.03.20246,086,25,85,944
21.03.20245,9446,0965,885,944
24.03.20246,0086,5365,8726,132
25.03.20246,1086,3685,9286,304
26.03.20246,3126,7726,1166,212
27.03.20246,26,6886,1646,46
28.03.202466,245,8366,096
31.03.20246,0966,1685,6485,832
01.04.20245,925,965,5285,676
02.04.20245,6645,8645,5285,64
03.04.20245,75,9085,5565,588
04.04.20245,6765,8045,5925,652
07.04.20245,666,0245,665,976
08.04.20245,9966,0965,8886,076
14.04.20246,066,685,9246,68
15.04.20246,8167,3486,7647,348
16.04.20247,6048,087,3567,564
17.04.20247,5847,8246,9047,12
18.04.20247,0887,83277,832
21.04.20248,0168,60888,608
23.04.20249,0649,4648,2088,4
24.04.20248,729,248,6329,24
25.04.20249,81610,169,09610,16
28.04.202410,1610,9049,5529,864
29.04.20249,87210,3689,5689,848
01.05.20249,89,9929,2569,376
02.05.20249,3769,8089,1369,192
05.05.20249,13610,1048,98410,104
06.05.202410,10410,969,810,64
07.05.202410,410,6089,6810,168
08.05.202410,0810,4089,5849,984
09.05.20249,976109,4089,688
12.05.20249,369,689,289,352
13.05.20249,3529,6168,969,48
14.05.20249,329,4889,129,272
15.05.20249,27210,129,19210,12
16.05.202410,1210,7769,61610,32
19.05.202410,27210,649,98410,256
20.05.202410,2810,7289,810,472
21.05.202410,47210,5761010,432
22.05.202410,2410,32810,02410,032
23.05.202410,03210,129,5369,92
26.05.20249,8889,9289,569,736
27.05.20249,689,9929,5129,648
28.05.20249,6569,89,529,576
29.05.20249,5769,7129,3289,56
30.05.20249,6649,7849,569,736
02.06.20249,73610,7049,65610,704
03.06.202410,68811,610,37610,792
04.06.202410,810,9610,15210,744
05.06.202410,4811,2410,40810,808
06.06.202410,80811,45610,4810,504
09.06.202410,43210,969,91210,16
10.06.202410,1610,2889,9529,968
11.06.20249,9610,169,5529,616
12.06.20249,6489,8889,4969,688
13.06.20249,90410,569,7289,872
19.06.20249,9610,8569,9610,856
20.06.202410,85611,6410,85610,936
23.06.202410,88811,9610,78411,752
24.06.202411,90411,9611,35211,352
25.06.202411,3611,51210,88810,952
26.06.202410,9611,63210,93611,136
27.06.202411,23211,7210,9610,96
30.06.202411,02411,2810,11210,328
01.07.202410,410,57610,1210,48
02.07.202410,52810,7610,2810,28
03.07.202410,32810,4249,889,968
04.07.202410,0810,3929,9369,976
07.07.202410,0410,4810,02410,208
08.07.202410,2410,60810,04810,144
09.07.202410,15210,2729,8089,808
10.07.20249,84810,1049,84810
11.07.20241010,049,5049,504
15.07.20249,5529,769,3449,36
16.07.20249,5049,6169,329,408
17.07.20249,4089,729,3289,368
18.07.20249,3769,4248,9129,392
21.07.20249,449,6729,249,4
22.07.20249,41610,1049,3929,56
23.07.20249,5049,8729,4169,512
24.07.20249,5689,7528,8489,12
25.07.20249,129,2248,9048,96
28.07.20248,969,2328,4168,416
29.07.20248,4888,7048,328,32
30.07.20248,3048,6567,928,4
31.07.20248,5129,248,5129,24
01.08.20249,4969,8248,5688,84
04.08.20248,168,4728,0888,2
05.08.20248,48,728,248,4
06.08.20248,488,5768,0568,272
07.08.20248,288,6168,288,344
08.08.20248,48,528,0248,024
11.08.20248,2168,2487,9568,008
12.08.202488,3287,9488,08
13.08.20248,28,3848,0888,256
14.08.20248,2568,367,8568,28
15.08.20248,368,4727,988,016
18.08.20248,0728,5767,9288,328
19.08.20248,3368,4968,1928,416
20.08.20248,4488,5528,248,264
21.08.20248,3688,4168,2248,264
22.08.20248,2888,3848,1048,192
25.08.20248,368,7288,1048,248
26.08.20248,328,5688,1848,536
27.08.20248,649,288,4728,984
28.08.20248,9929,1128,7929,064
01.09.20249,1049,2089,0169,048
02.09.20249,0649,3449,049,184
03.09.20249,169,2568,9689,08
04.09.20249,169,5449,169,32
05.09.20249,329,49699
08.09.20249,089,168,648,72
09.09.20248,9368,9368,3768,44
10.09.20248,4728,528,168,16
11.09.20248,288,52888,08
12.09.20248,1288,4648,1048,4
15.09.20248,498,48,72
16.09.20248,88,9528,5928,84
17.09.20248,8328,9448,528,6
18.09.20248,6488,9768,5928,64
19.09.20248,648,7288,5688,64
22.09.20248,8968,9528,6728,84
23.09.20248,8568,9928,688,68
24.09.20248,768,7768,4488,496
25.09.20248,4968,7528,4728,528
26.09.20248,6168,88,5048,712
29.09.20248,8088,9368,6248,816
30.09.20248,8568,8568,088,168
01.10.20248,2568,3527,5767,96
02.10.20248,248,327,9048,272
03.10.20248,3128,3688,2328,264
06.10.20248,288,728,2168,4
07.10.20248,448,5048,1688,392
08.10.20248,49,0568,3288,928
09.10.20248,9298,0568,24
10.10.20248,2888,5047,4168,064
13.10.20248,0648,1527,6088,056
14.10.20248,088,2087,8728,04
15.10.20248,0328,0727,98,024
16.10.20248,0248,2727,9648,08
17.10.20248,1288,27,9088,04
20.10.20248,048,0967,9647,964
21.10.20247,9848,1927,9848,08
22.10.20248,128,21688,04
23.10.20248,1928,27,9968,128
24.10.20248,1288,1847,9968,104
27.10.20248,128,1368,0168,024
29.10.20248,0248,447,968,296
30.10.20248,3048,48,168,168
31.10.20248,2248,2727,9848
03.11.202488,0567,87,844
04.11.20247,8648,0487,7127,844
05.11.20247,9048,047,7887,848
06.11.20247,8527,9527,7247,884
07.11.20247,8847,9567,767,956
10.11.20247,9568,2727,9568,064
11.11.20248,0648,1847,9327,932
12.11.20247,928,1047,7447,748
13.11.20247,7528,087,7527,996
14.11.20248,0168,1127,947,956
17.11.20247,9568,0327,7847,852
18.11.20247,8647,9087,5847,656
19.11.20247,6647,767,2887,668
20.11.20247,6487,827,57,752
21.11.20247,7927,7927,5567,672
24.11.20247,6727,7447,6047,672
25.11.20247,6847,7727,547,62
26.11.20247,6727,6967,5247,524
27.11.20247,5287,767,4567,6
28.11.20247,67,6647,5047,62
01.12.20247,6527,6567,527,6
02.12.20247,6447,6967,5847,656
03.12.20247,667,6887,5767,636
04.12.20247,667,6727,5687,58
05.12.20247,5967,6567,5527,62
08.12.20247,7367,8967,7087,74
09.12.20247,747,9127,6367,644
10.12.20247,6128,4087,448,36
11.12.20248,4088,7288,1768,264
12.12.20247,8688,127,867,916
15.12.20247,9368,3127,9368,04
16.12.20248,0568,127,8488,08
17.12.20248,0728,0887,7047,704
18.12.20247,687,7327,5927,592
19.12.20247,6287,9847,5687,72
22.12.20247,748,0487,7327,74
23.12.20247,787,97,6247,692
24.12.20247,6967,7447,47,64
25.12.20247,687,7967,6647,68
26.12.20247,7127,787,5847,584
29.12.20247,5848,1927,5447,84
30.12.20247,8248,0327,6127,7