Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. logosu
MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.
18:10:01
38.18 ₺
+1.940 (%+5.35)
Önceki Kapanış: 36.24·
Volatilite: 9.330
Düşük₺35
Yüksek₺38.38
AL38.16
SAT38.18

Piyasa Verileri

Spot Piyasa
A:38.16
S:38.18
Önceki haftaya göre (WoW)
+12.63%
Önceki aya göre (MoM)
-37.51%
Yılbaşından bugüne (YTD)
+0.16%
Önceki yıla göre (YoY)
+188.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0284
KAPANIŞ 18,1234

En Düşük

DÜŞÜK 7,7

En Yüksek

YÜKSEK 40,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,748,4647,78,464
02.01.20258,5048,8488,2968,44
05.01.20258,528,8968,528,528
06.01.20258,5369,3768,5049,376
07.01.20259,69,7849,1769,24
08.01.20259,3129,689,2729,352
09.01.20259,3929,4889,29,432
12.01.20259,4489,529,29,208
13.01.20259,329,5129,129,32
14.01.20259,3929,40899,056
15.01.20259,1049,3129,0249,208
16.01.20259,2169,4329,0569,24
19.01.20259,289,328,9128,944
20.01.20258,9449,128,8248,912
21.01.20258,849,1768,849,064
22.01.20259,1849,6249,1769,4
23.01.20259,49,5849,2569,416
26.01.20259,369,7129,369,464
27.01.20259,4889,5289,2249,4
28.01.20259,49,7849,2569,296
29.01.20259,49,49,0489,152
30.01.20259,1529,289,0249,2
02.02.20259,1849,2968,9769,032
03.02.20259,0569,2649,0489,128
04.02.20259,1449,2899,16
05.02.20259,1689,449,129,36
06.02.20259,369,5449,0729,08
09.02.20259,129,249,0249,192
10.02.20259,249,329,0649,104
11.02.20259,169,3289,129,216
12.02.20259,2729,4969,0489,336
13.02.20259,2810,29,2329,984
16.02.202510,02410,721010,576
17.02.202510,6410,79210,4810,576
18.02.202510,57610,810,5210,608
19.02.202510,6410,96810,410,864
20.02.202510,86411,00810,4810,728
23.02.202510,79211,29610,610,912
24.02.202511,05611,10410,66410,664
25.02.202510,73611,07210,3210,416
26.02.202510,4810,91210,410,496
27.02.202510,55210,71210,03210,384
02.03.202510,38410,8169,9369,96
03.03.20259,97610,1369,89,96
04.03.202510,00810,129,5049,712
05.03.20259,74410,0569,6729,928
06.03.20259,92810,8969,810,88
09.03.202510,8811,25610,811,024
10.03.202511,04811,14410,53610,952
11.03.202510,811,50410,59211,008
12.03.202511,14411,71211,13611,448
13.03.202511,56811,6811,20811,36
16.03.202511,36811,67211,23211,44
17.03.202511,39211,87211,2811,8
18.03.202511,35211,46410,811,112
19.03.202510,8411,51210,80811,08
20.03.202511,19211,29,97610,24
23.03.20251010,89,98410,312
24.03.202510,410,7210,410,48
25.03.202510,54410,76810,3210,4
26.03.202510,55211,35210,48811,12
27.03.202511,23211,4410,8411,2
01.04.202511,211,90411,211,728
02.04.202511,73612,04811,7211,736
03.04.202511,8481211,6411,656
06.04.202511,58411,80811,34411,768
07.04.202511,8812,17611,82412
08.04.202511,97612,1211,39211,44
09.04.202511,6811,92811,5211,52
10.04.202511,63212,06411,41611,888
13.04.20251212,14411,55212,048
14.04.202512,1612,1611,6811,68
15.04.202511,68811,78411,1211,12
16.04.202511,22411,411,13611,264
17.04.202511,26411,67211,26411,392
20.04.202511,4411,611,20811,272
21.04.202511,27211,37610,73610,768
23.04.202510,7610,94410,5610,8
24.04.202510,8410,98410,49610,84
27.04.202510,86410,96810,610,76
28.04.202510,72810,88810,68810,84
29.04.202510,85610,96810,34410,64
01.05.202510,7610,94410,57610,848
04.05.202510,9211,0810,7610,856
05.05.202510,85611,1610,78410,992
06.05.202510,99211,1210,95211,024
07.05.202511,04811,2410,96811,048
08.05.202511,05611,27210,97611,24
11.05.202511,29611,7211,01611,512
12.05.202511,51211,90411,33611,624
13.05.202511,62412,00811,33611,824
14.05.202511,94412,39211,77612,2
15.05.202512,213,33612,19213,216
19.05.202513,20813,90412,69613,464
20.05.202513,37613,8413,09613,584
21.05.202513,613,8813,3213,512
22.05.202513,50413,81613,40813,536
25.05.202513,5213,66413,1213,528
26.05.202513,6413,7613,10413,104
27.05.202513,09613,3212,81613
28.05.202513,01613,40812,40813,088
29.05.202513,08813,71212,8813,576
01.06.202513,614,19213,4413,44
02.06.202513,47214,14413,47213,936
03.06.202513,9614,5213,61614
04.06.202514,03214,34413,94414,008
09.06.202514,04814,5614,04814,256
10.06.202514,29614,34414,04814,264
11.06.202514,21614,3613,83214,04
12.06.20251314,0412,813
15.06.20251313,37612,84813,16
16.06.202513,32813,9612,95213,848
17.06.202513,8413,89613,16813,232
18.06.202513,413,5213,09613,2
19.06.202513,213,4812,54412,544
22.06.202512,3613,00811,93612,68
23.06.202512,76813,53612,76813,44
24.06.202513,4413,75213,213,512
25.06.202513,5213,61613,3213,352
26.06.202513,35213,9212,7613,496
29.06.202513,49613,68813,05613,104
30.06.202513,17613,3212,86413,12
01.07.202513,1213,84813,00813,616
02.07.202513,6813,75213,19213,192
03.07.202513,21613,3521313,2
06.07.202513,2813,42412,8813,104
07.07.202513,16813,95213,07213,688
08.07.202513,6813,82413,33613,52
09.07.202513,57614,813,33614,336
10.07.202514,36815,23214,215,152
13.07.202515,00815,18414,50414,52
15.07.202514,5214,89614,24814,352
16.07.202514,414,6814,17614,224
17.07.202514,22415,28814,16815,12
20.07.202515,216,63215,1216,232
21.07.202516,0416,78416,03216,152
22.07.202516,00816,74416,00816,368
23.07.202516,2416,75216,2416,52
24.07.202516,43216,96816,0816,096
27.07.202516,09616,59216,00816,4
28.07.202516,416,8416,33616,56
29.07.202516,5616,6816,06416,68
30.07.202516,817,68816,7217,48
31.07.202517,3617,41616,57616,64
03.08.202516,7217,1616,58416,952
04.08.202516,9617,26416,8417,16
05.08.202516,9617,5216,9617,368
06.08.202517,39217,9617,29617,8
07.08.202517,8818,10417,20817,272
10.08.202517,35217,53617,08817,36
11.08.202517,38418,217,32817,44
12.08.202517,5617,66417,23217,288
13.08.202517,34417,57616,99217,344
14.08.202517,34419,07217,34419,024
17.08.202519,0962018,9219,032
18.08.202519,0820,5819,03220,36
19.08.202520,3621,1220,1420,56
20.08.202520,620,7218,62418,984
21.08.202519,01620,318,81619,888
24.08.202519,8820,1219,2819,28
25.08.202519,420,219,16820,12
26.08.202520,320,4619,619,6
27.08.202519,6820,119,61619,84
28.08.202519,8820,4619,86420,34
31.08.202520,3421,9620,0421,36
01.09.202521,421,8820,7221,14
02.09.20252122,0820,8821,92
03.09.202522,0822,421,7222,2
04.09.202522,322,92222,52
07.09.202522,522,6621,8421,98
08.09.202522,0622,621,221,38
09.09.202521,421,9221,3221,62
10.09.202521,6221,9620,720,74
11.09.202520,7620,8820,220,78
14.09.202520,7822,7620,2422,5
15.09.202522,5623,422,2423,2
16.09.202523,223,422,4822,56
17.09.202522,6623,122,3822,64
18.09.202522,7623,1422,4422,68
21.09.202522,723,6422,6223,42
22.09.202523,423,6822,9823,6
23.09.202523,5823,5822,7223,2
24.09.202523,4423,8423,0823,42
25.09.202523,5623,922,7823,4
28.09.202523,5223,622,6423
29.09.202523,4424,2222,422,52
30.09.202522,522,521,5222,44
01.10.202522,4422,621,4621,8
02.10.202521,6422,221,6422
05.10.202522,122,3221,1621,5
06.10.202521,622,6621,5422,2
07.10.202522,3222,821,7421,94
08.10.202521,9422,5821,922,08
09.10.20252222,4621,4422
12.10.202521,9422,421,5221,7
13.10.202521,7421,9821,221,32
14.10.202521,3422,3421,3422,22
15.10.202522,3224,4422,324,38
16.10.202524,3825,223,524,88
19.10.20252526,224,8825,34
20.10.202525,425,9624,9625,38
21.10.202525,4825,624,825,02
22.10.202525,0225,1623,8823,92
23.10.202523,9224,223,0623,38
26.10.202523,525,722,725,7
27.10.202526,528,2626,4228,26
29.10.202529,530,2828,2629,08
30.10.202529,0829,728,729,58
02.11.202529,5829,8228,328,76
03.11.202528,7628,927,7428,5
04.11.202528,631,3428,5631,34
05.11.202531,3432,629,9631,82
06.11.202531,8232,730,7632,48
09.11.202532,233,730,7832,56
10.11.202532,532,5231,0231,18
11.11.202531,3431,6630,5231,2
12.11.202531,3232,630,9432,2
13.11.202532,2232,831,432,22
16.11.202532,2434,332,2433,4
17.11.202533,4233,532,1832,4
18.11.202532,432,73131,6
19.11.202531,73231,2431,7
20.11.202531,763231,0631,8
23.11.202531,8433,831,7233,42
24.11.202533,4233,832,5632,6
25.11.202532,733,963232,96
26.11.202532,9633,131,9632,36
27.11.202532,432,431,131,48
30.11.202531,5432,230,831,96
01.12.202531,9632,2230,9831,02
02.12.202531,0232,4230,5632,08
03.12.202531,933,1831,832,5
04.12.202532,483332,1232,86
07.12.202532,8635,132,0234,58
08.12.202534,6836,4434,0236
09.12.202535,9636,935,0635,86
10.12.20253636,334,735,66
11.12.202535,63634,634,86
14.12.20253537,934,736,74
15.12.202536,938,435,9837,9
16.12.202537,9238,837,0238
17.12.2025383937,6638,6
18.12.202538,6838,7237,0438,38
21.12.202538,0638,636,2836,28
22.12.202536,2837,2234,636,58
23.12.20253637,335,3636,98
24.12.202536,9836,9835,5636,7
25.12.202536,539,5836,0239,08
28.12.202539,0840,3438,8639,58
29.12.202539,540,7838,4439,7
30.12.202539,839,843838,12