Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. logosu
MAKIM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
17.92 ₺
-0.640 (%-3.45)
Önceki Kapanış: 18.56·
Volatilite: 3.990
Düşük₺17.82
Yüksek₺18.56
AL17.91
SAT17.92

Piyasa Verileri

Spot Piyasa
A:17.91
S:17.92
Önceki haftaya göre (WoW)
+1.64%
Önceki aya göre (MoM)
+5.35%
Yılbaşından bugüne (YTD)
+19.87%
Önceki yıla göre (YoY)
-6.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKIM: MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7137
KAPANIŞ 26,6801

En Düşük

DÜŞÜK 20,12

En Yüksek

YÜKSEK 36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202422,4523,0521,5122,59
02.01.202422,5823,1321,7622
03.01.202421,6822,721,522,19
04.01.20242223,221,9623,13
07.01.202423,1323,4822,7523
08.01.202423,0523,5522,7122,89
09.01.202422,8923,5521,7523,11
10.01.202423,1123,6322,5123,25
11.01.202423,22422,8523,45
14.01.202423,4324,4623,4324,34
15.01.202424,924,923,823,93
16.01.202423,6224,2523,323,5
17.01.202423,5423,9522,423
18.01.202423,0523,9222,7523,65
21.01.202423,692523,2624,52
22.01.202424,5326,27524,4925,5
23.01.202425,626,62525,07525,45
24.01.202426,0527,7525,3527,2
25.01.202427,227,97526,17526,2
28.01.202426,47526,92525,2525,925
29.01.202425,9526,37525,67526
30.01.202426,02526,72525,726,35
31.01.202426,3527,3752626,825
01.02.202426,77527,4525,82525,85
04.02.202425,7526,8525,6526,725
05.02.202426,72527,27526,22526,9
06.02.202427,12528,3752728,2
07.02.202428,22529,627,728,775
08.02.202428,829,97528,2528,9
11.02.202429,42529,62528,728,825
12.02.202429,22529,2527,9527,95
13.02.202428,32529,17527,52528,825
14.02.202429,32530,0527,87529,15
15.02.202429,42529,97528,8529,325
18.02.202429,529,82527,57527,575
19.02.202427,528,62527,428,225
20.02.202427,8529,227,8528,875
21.02.202428,87531,4528,531,075
22.02.202431,232,57530,32532,15
25.02.202432,47533,531,832,175
26.02.202432,333,431,27533,025
27.02.202432,433,530,1531,25
28.02.202431,27531,62530,330,3
29.02.202430,3531,12529,92530,125
03.03.202430,12533,12528,62528,65
04.03.202428,330,128,328,75
05.03.202428,7528,92526,67527,7
06.03.202428,2529,427,528,15
07.03.202428,1529,327,67528,15
10.03.202428,47529,0527,7527,75
11.03.20242828,3526,7527,3
12.03.202427,2527,97526,5527,725
13.03.202427,72528,127,327,525
14.03.202427,527,626,57527,5
17.03.202427,528,12524,8325,5
18.03.202425,526,7525,526,55
19.03.202426,5527,326,526,6
20.03.202426,6529,2525,77529,25
21.03.202429,57529,9526,3526,35
24.03.202426,37526,825,425,475
25.03.202425,525,6223,423,4
26.03.202423,4424,523,223,32
27.03.202423,7625,3222,8624,14
28.03.202424,1624,7823,624,46
31.03.202424,525,2423,3423,7
01.04.202423,7424,72323,28
02.04.202422,7223,7822,6623,04
03.04.202423,224,123,1223,5
04.04.202423,524,3823,524,28
07.04.202424,3825,524,0425,4
08.04.202425,425,982525,48
14.04.202424,626,2624,625,54
15.04.202425,5426,524,324,98
16.04.202424,9825,7424,8825,4
17.04.202425,625,962525,66
18.04.202425,6626,7825,3626,18
21.04.202426,7427,826,7427,56
23.04.202428,4830,225,9827,28
24.04.202427,2628,726,6427,38
25.04.202427,4828,3227,227,5
28.04.202427,7227,826,3627,36
29.04.202427,427,8426,0426,3
01.05.202426,327,0625,5825,8
02.05.202425,826,425,626,4
05.05.202426,2427,526,2427,5
06.05.202428,430,2426,9830,24
07.05.202430,2230,5829,2229,96
08.05.202430,630,628,428,5
09.05.202428,531,228,3829,1
12.05.202429,0631,0828,329,14
13.05.202429,1429,9428,1629
14.05.202429,1230,4629,0829,98
15.05.202430,0830,6229,3430,3
16.05.202430,330,529,930,16
19.05.20243031,2229,7630,82
20.05.202431,0631,430,1630,76
21.05.202430,7632,230,431,62
22.05.202431,5431,5428,4628,82
23.05.202428,7429,928,429,06
26.05.202428,9829,8428,2228,48
27.05.202428,4828,9227,9228,1
28.05.202427,9428,2826,826,8
29.05.202426,8627,2626,326,56
30.05.202426,8227,6626,3227
02.06.20242727,3426,3626,78
03.06.202426,7629,4426,6629,44
04.06.202429,4431,429,0430,64
05.06.202430,7432,7430,4431,22
06.06.202431,2231,8829,9630
09.06.202429,9631,0629,130,32
10.06.202430,3232,429,831,46
11.06.202429,8630,7628,7629
12.06.202428,629,628,4229,12
13.06.202429,532,0229,530,44
19.06.202430,4432,9430,0432,4
20.06.202432,435,6431,9635,64
23.06.202435,983633,1234,94
24.06.20243435,3232,332,32
25.06.202432,132,8230,8431,64
26.06.202431,334,431,2833,96
27.06.202433,9634,2232,432,8
30.06.202432,5832,7430,1430,46
01.07.202430,43230,1631,42
02.07.202431,4232,331,3632,2
03.07.202432,433,831,933
04.07.202432,9633,9831,3433,6
07.07.202433,1234,7633,1234,56
08.07.202434,6635,233,834,52
09.07.202434,5234,9833,734,4
10.07.202434,3835,534,334,38
11.07.202434,363634,1835,56
15.07.202435,3635,3632,832,96
16.07.202432,9633,732,5233
17.07.20243333,532,532,72
18.07.202432,732,8831,532,08
21.07.202432,532,931,2831,62
22.07.202431,823231,4431,54
23.07.202431,383231,3631,66
24.07.202431,6631,6630,9630,98
25.07.202430,9831,3430,6631
28.07.202430,231,33030,42
29.07.202430,8431,5630,7630,98
30.07.2024313230,4630,6
31.07.202430,7230,9629,8830,2
01.08.202430,0430,5229,2829,68
04.08.202427,5428,526,7227,08
05.08.20242828,1427,0827,24
06.08.202427,2428,0226,827,98
07.08.202427,8828,527,6428,04
08.08.202428,0428,2626,9827,38
11.08.202427,3827,8426,4226,62
12.08.202426,727,0226,1226,92
13.08.202427,7628,1426,4227,1
14.08.202427,2228,9226,828,78
15.08.202428,7428,7426,526,72
18.08.202426,9827,0226,2226,64
19.08.202425,6429,325,6426,28
20.08.202426,0626,925,5825,78
21.08.202425,8226,3625,3825,62
22.08.202425,8225,8424,7825,06
25.08.202425,2226,262525
26.08.20242525,624,525,26
27.08.202425,2625,6624,924,98
28.08.202424,9825,9224,8425,92
01.09.202425,9226,425,526,24
02.09.202426,5826,9826,0826,26
03.09.202426,1826,182525,5
04.09.202425,526,0425,225,38
05.09.202425,1225,824,9225,08
08.09.202424,8425,1824,2424,72
09.09.202424,8625,4624,6824,9
10.09.202424,925,5823,8824,38
11.09.202424,3824,7223,1824,42
12.09.202424,3225,4624,1425,32
15.09.202425,5225,6224,9625,32
16.09.202425,6625,6624,7424,82
17.09.202424,7825,1824,6624,78
18.09.202424,6224,6823,4224,08
19.09.202423,8424,0623,223,46
22.09.202423,8624,0823,523,64
23.09.202423,4623,7223,223,44
24.09.202423,2623,4822,1222,94
25.09.202422,8423,5822,8423,22
26.09.202423,2223,52323,4
29.09.202423,423,9222,2822,82
30.09.202422,8423,0221,621,88
01.10.202421,8822,3821,4821,68
02.10.202422,522,521,422,2
03.10.202422,222,321,5421,92
06.10.202421,9222,3621,821,92
07.10.202421,9222,0821,4221,64
08.10.202421,6421,7820,5621,28
09.10.202421,2622,621,1821,3
10.10.202421,4221,8421,1621,5
13.10.202421,521,520,1220,5
14.10.202420,521,7620,4821,7
15.10.202421,7422,521,5821,8
16.10.202422,1822,821,922,7
17.10.202422,723,3621,9822,14
20.10.202422,1423,8221,923,18
21.10.202423,9624,42324,06
22.10.202424,124,3222,5223,08
23.10.202424,525,3823,323,38
24.10.202423,724,2623,0423,8
27.10.202423,9424,4623,9424
29.10.20242424,6623,7824,44
30.10.202424,9625,123,7423,9
31.10.202423,924,0623,2223,56
03.11.202424,0424,0623,0223,66
04.11.202423,3424,3423,1224,32
05.11.202424,3226,523,9825,3
06.11.202425,4425,5424,4424,72
07.11.202424,7825,124,4425
10.11.202425,0825,925,0825,5
11.11.202425,4625,4824,8625
12.11.20242525,3224,5225,08
13.11.202425,0625,2424,6624,9
14.11.20242526,3824,7226,38
17.11.20242727,4226,1226,5
18.11.202426,7626,7825,4425,94
19.11.202425,926,082525,12
20.11.202424,9826,224,7225,96
21.11.202426,226,225,5225,9
24.11.202426,1426,1425,4825,66
25.11.202425,525,9625,325,62
26.11.202425,6225,8824,7624,9
27.11.202424,9825,22424,18
28.11.20242424,523,8224,2
01.12.202424,224,8223,4624,28
02.12.202424,5624,622424,1
03.12.202424,0824,924,0424,3
04.12.202424,0624,9624,0624,42
05.12.202424,5624,7624,224,54
08.12.202424,5825,3824,5825,38
09.12.202425,2825,2824,6424,78
10.12.202424,7824,8824,2424,78
11.12.202424,7825,262424,18
12.12.202424,2424,3423,723,96
15.12.202423,9624,2823,7423,78
16.12.202423,7823,8223,3223,58
17.12.202423,6423,9223,1423,26
18.12.202422,8223,1822,722,76
19.12.202422,762322,3822,68
22.12.202422,5423,422,423,28
23.12.202423,823,8222,7623,08
24.12.202423,423,4423,0423,3
25.12.202423,1423,4622,923,12
26.12.202423,1223,5822,9423,32
29.12.202423,6824,3223,5423,92
30.12.202424,0624,062323,28