Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. logosu
MAKIM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
17.92 ₺
-0.640 (%-3.45)
Önceki Kapanış: 18.56·
Volatilite: 3.990
Düşük₺17.82
Yüksek₺18.56
AL17.91
SAT17.92

Piyasa Verileri

Spot Piyasa
A:17.91
S:17.92
Önceki haftaya göre (WoW)
+1.64%
Önceki aya göre (MoM)
+5.35%
Yılbaşından bugüne (YTD)
+19.87%
Önceki yıla göre (YoY)
-6.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKIM: MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7414
KAPANIŞ 18,6834

En Düşük

DÜŞÜK 14,95

En Yüksek

YÜKSEK 23,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,1423,4823,1423,22
02.01.202523,223,522,5422,8
05.01.202522,823,6822,7423,4
06.01.202523,223,9223,223,4
07.01.202523,5623,8622,8622,96
08.01.202523,0423,2222,923
09.01.202523,4623,8422,9623
12.01.202523,0423,321,8222,1
13.01.202522,122,221,4621,62
14.01.202521,622221,421,7
15.01.202521,722,2221,721,94
16.01.202521,9422,321,7622,26
19.01.202522,2622,4421,9622,22
20.01.202522,0822,4221,9622,1
21.01.202522,3422,3421,7621,98
22.01.202522,522,7621,6622
23.01.202522,3622,3621,6221,86
26.01.202521,8621,8821,4621,6
27.01.202521,6221,9621,221,56
28.01.202521,5621,8421,0221,14
29.01.202521,2222,7621,1221,46
30.01.202521,4621,721,2221,46
02.02.202521,4621,4620,6820,74
03.02.202521,0221,0820,7220,8
04.02.202520,7820,8820,120,26
05.02.202520,2620,5819,8220,42
06.02.202520,4822,0820,3620,68
09.02.202520,620,7820,2420,26
10.02.202520,262120,1420,46
11.02.202520,5220,919,720,02
12.02.202520,0220,1619,819,93
13.02.202519,920,1419,6219,99
16.02.202520,0820,519,919,99
17.02.202520,1620,3619,7219,91
18.02.202519,9120,119,6219,9
19.02.202519,9220,0219,6619,95
20.02.202519,9720,1619,3719,63
23.02.202519,6320,419,5519,94
24.02.202520,0220,0219,1319,23
25.02.202519,2519,4218,9519,16
26.02.202519,1519,319,0719,1
27.02.202519,119,7919,119,52
02.03.202519,619,8219,1619,34
03.03.202518,0518,3917,4117,46
04.03.202517,4618,8117,418,62
05.03.202518,0418,6517,8418,2
06.03.202518,218,8518,0218,75
09.03.202518,7519,3318,718,7
10.03.202518,1519,0418,1218,79
11.03.202518,9619,518,5518,65
12.03.202518,6719,2818,6719,2
13.03.202519,219,311919,18
16.03.202519,2519,3718,6518,73
17.03.202518,7418,741818,09
18.03.202517,3917,6916,2916,29
19.03.20251617,31616,56
20.03.202516,217,2415,5616,67
23.03.202516,6717,115,8416,2
24.03.202516,4717,8216,2217,8
25.03.202518,0718,0716,8417,29
26.03.202516,9817,4516,6716,93
27.03.20251717,2616,717,17
01.04.202517,1217,351717,03
02.04.202517,0317,3917,0117,13
03.04.202517,217,3916,817
06.04.202516,7816,7815,9816,45
07.04.202516,4617,2316,4616,89
08.04.202516,7916,9416,5716,57
09.04.202516,9816,9816,5516,67
10.04.202516,6916,7516,2516,5
13.04.202516,617,2716,616,9
14.04.202517,117,8817,0317,45
15.04.202517,718,1216,617,22
16.04.202517,2217,5616,817,32
17.04.202517,3817,6917,1817,45
20.04.202517,5617,8917,0317,34
21.04.202517,3417,4416,8816,95
23.04.202517,1517,216,6616,9
24.04.202516,917,2516,8816,9
27.04.202516,91716,3916,39
28.04.202516,3416,516,116,26
29.04.202516,4216,9616,1216,35
01.05.202515,716,5815,616,03
04.05.202516,116,3215,716,01
05.05.202516,0116,2615,9215,98
06.05.20251616,1215,7115,73
07.05.202515,7316,1415,7315,95
08.05.202516,0216,1315,8316,13
11.05.202516,2316,716,2316,41
12.05.202516,4116,8916,1716,67
13.05.202516,6716,9216,3816,52
14.05.202516,5216,8216,1916,62
15.05.202516,616,9816,3116,98
19.05.202516,7716,9316,316,3
20.05.202516,2716,6616,1316,33
21.05.202516,3316,4216,1616,31
22.05.202516,3816,7616,1716,3
25.05.202516,316,9716,2716,69
26.05.202516,917,4916,416,9
27.05.202516,917,316,0816,45
28.05.202516,517,3515,716,98
29.05.202516,7818,5816,7818,13
01.06.202518,5619,6917,9618,07
02.06.202518,0918,4517,917,94
03.06.202517,9418,1717,517,96
04.06.202518,0318,1517,8117,83
09.06.202517,8619,417,8619,15
10.06.202519,1520,1418,5719,68
11.06.202519,6120,219,1219,65
12.06.202518,8119,0918,418,97
15.06.20251919,9118,5219,5
16.06.202519,620,0819,519,71
17.06.202519,7919,7918,8219,08
18.06.202519,0819,2218,8719,08
19.06.20251920,541919,72
22.06.202519,712019,319,8
23.06.202520,120,5819,8820,38
24.06.202520,621,720,0220,34
25.06.202520,3421,520,120,8
26.06.202520,9221,1420,221,08
29.06.202521,121,720,921,42
30.06.202521,4222,0421,121,72
01.07.202521,7221,8221,0221,48
02.07.202521,7221,7221,1421,46
03.07.202521,5821,5821,2821,3
06.07.202521,221,5420,8221,3
07.07.202521,5221,5221,0621,28
08.07.202521,2821,621,1621,38
09.07.202521,5821,721,3621,38
10.07.202521,3821,520,3221,5
13.07.202521,522,221,0821,56
15.07.202521,5621,6420,9421,24
16.07.202521,2421,420,7221,22
17.07.202521,2221,2419,5119,66
20.07.202519,619,6318,8719,09
21.07.202519,119,2719,0619,18
22.07.202519,219,3219,0119,05
23.07.202519,0519,1118,5418,62
24.07.202518,718,7718,3118,38
27.07.202518,5819,0118,4218,9
28.07.202519,0319,0718,5518,75
29.07.202518,9919,2718,7618,85
30.07.202518,8319,1218,8219,06
31.07.202519,0619,4918,8819,09
03.08.202519,0919,3918,9819,11
04.08.202519,220,2219,1319,96
05.08.202520,4220,4219,6619,74
06.08.202519,7520,6819,720,18
07.08.202520,221,982021,66
10.08.202522,1823,721,223,26
11.08.202521,9623,6621,4823,22
12.08.202523,2423,4222,122,1
13.08.202522,1222,4421,0421,04
14.08.202521,3222,4820,9622,22
17.08.202522,6222,9821,6222,06
18.08.202522,1822,5821,522,12
19.08.202522,1222,2621,2221,32
20.08.202521,3221,762121,4
21.08.202521,4421,5421,0421,08
24.08.202521,2621,2820,3820,94
25.08.202520,8220,8220,2820,66
26.08.202520,9220,9819,619,96
27.08.202519,9620,0619,3519,35
28.08.202519,3519,7519,0619,1
31.08.202519,319,5519,0719,49
01.09.202519,5620,218,7219,35
02.09.202519,2219,6518,819,19
03.09.202519,1919,6819,1319,2
04.09.202519,2519,5618,8118,84
07.09.202518,8418,8418,0618,37
08.09.202518,4518,6918,3718,5
09.09.202518,5118,7917,7318,2
10.09.202518,2618,4717,5817,8
11.09.202517,7917,9117,517,73
14.09.202517,7119,2817,5519,25
15.09.202518,9520,1218,5118,92
16.09.202518,9218,9818,718,7
17.09.202518,7119,618,7119,09
18.09.202519,0920,3419,0919,96
21.09.202520,520,519,8920,18
22.09.202519,820,2619,3719,5
23.09.202519,7120,319,2219,23
24.09.202519,2219,8419,1319,16
25.09.202519,1619,518,8519,01
28.09.202519,0119,0518,218,25
29.09.202518,3118,417,817,9
30.09.202518,3918,3917,7218,01
01.10.202518,0118,2917,817,81
02.10.202517,9518,0117,6817,74
05.10.202517,8118,3417,6817,87
06.10.202517,8518,3817,8317,87
07.10.202517,918,5217,717,7
08.10.202517,7117,9217,3717,49
09.10.202517,4418,0217,2717,33
12.10.202517,3317,3316,6316,63
13.10.202516,7316,8816,1716,17
14.10.202516,3216,5816,0216,55
15.10.202516,5516,6216,0616,06
16.10.202516,0816,3515,7616,24
19.10.202516,3517,0916,1716,5
20.10.202516,5916,6416,4416,64
21.10.202516,716,916,4816,61
22.10.202516,6116,7716,5116,55
23.10.202516,5117,1816,5117,13
26.10.202517,0417,2316,9817,01
27.10.202517,1617,1616,7516,75
29.10.202516,7517,0716,7517
30.10.202517,5418,717,5218,15
02.11.202518,1618,6517,9918,15
03.11.202518,3418,4817,9918,17
04.11.202518,3518,417,7718,05
05.11.202518,0518,5118,0518,13
06.11.202518,0818,2317,5517,6
09.11.202517,6717,6717,3817,4
10.11.202517,1517,3916,5417,05
11.11.202517,0517,2116,7916,86
12.11.202516,9216,9916,7816,79
13.11.202516,8516,8816,6116,74
16.11.202516,7417,8115,9117,6
17.11.202517,618,1817,4117,54
18.11.202517,9618,0117,4217,42
19.11.202517,3117,6217,1517,31
20.11.202517,1617,2817,0217,05
23.11.202517,2517,2516,816,9
24.11.202516,916,9816,6616,7
25.11.202516,7116,8816,6416,65
26.11.202516,6516,7916,616,64
27.11.202516,6416,7716,1916,35
30.11.202516,3516,5216,2516,46
01.12.202516,4517,2516,3317,06
02.12.202517,1917,2816,9917,2
03.12.202517,1917,8717,117,3
04.12.202517,317,5316,9517,05
07.12.202517,0617,617,0617,22
08.12.202517,2417,2417,0917,12
09.12.202517,1217,451717,1
10.12.202517,3917,7417,0617,2
11.12.202517,217,2916,816,85
14.12.202516,917,3416,7517,17
15.12.202517,1717,3416,817,01
16.12.202517,1617,2416,6716,7
17.12.202516,6516,9816,4716,73
18.12.202517,0217,216,7216,92
21.12.202516,9417,2416,4116,5
22.12.202516,4816,5816,2416,27
23.12.202516,316,4916,1616,25
24.12.202516,2516,6416,1716,44
25.12.202516,3916,415,8615,97
28.12.202516,1416,1415,5215,55
29.12.202515,5415,6215,0715,31
30.12.202515,3315,6714,9514,95