Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. logosu
MOPAS
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.
15:49:54
35.46 ₺
-0.420 (%-1.17)
Önceki Kapanış: 35.88·
Volatilite: 1.280
Düşük₺35.36
Yüksek₺35.82
AL35.44
SAT35.46

Piyasa Verileri

Spot Piyasa
A:35.44
S:35.46
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
-10.81%
Yılbaşından bugüne (YTD)
-11.79%
Önceki yıla göre (YoY)
+26.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOPAS: MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,8908
KAPANIŞ 32,84

En Düşük

DÜŞÜK 22,48

En Yüksek

YÜKSEK 58,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.01.202536,838,535,5838,5
29.01.202541,3242,3435,0635,06
30.01.202535,236,2635,1235,2
02.02.202535,235,834,9835,28
03.02.202535,235,535,0435,12
04.02.202535,2838,6235,238,62
05.02.20254042,4837,0237,2
06.02.202537,537,9435,6435,64
09.02.202535,6436,1433,733,7
10.02.202533,634,3431,832,14
11.02.202532,1434,6229,1429,62
12.02.20253030,3628,8829,52
13.02.202529,632,4629,4832,46
16.02.202533,9234,230,7631,04
17.02.202531,131,7430,0630,46
18.02.202530,4632,7230,4632,2
19.02.202531,9834,1431,434,1
20.02.202533,0835,830,731
23.02.202531,2831,430,3230,62
24.02.202530,6630,929,329,62
25.02.202529,6229,9228,5428,7
26.02.202528,7829,9828,4428,92
27.02.20252930,528,8429,24
02.03.202529,529,8428,9429
03.03.202529,0629,2427,9827,98
04.03.202528,229,2427,928,64
05.03.202528,928,9428,328,64
06.03.202528,662928,5628,72
09.03.202528,7829,3628,2228,46
10.03.202528,528,6428,2828,4
11.03.202528,2628,7428,1228,4
12.03.202528,4229,6428,4229,06
13.03.202529,0629,6429,0229,2
16.03.202529,331,2429,330,18
17.03.202530,1430,3229,229,86
18.03.202528,828,826,8826,88
19.03.202526,8227,6825,926,46
20.03.202526,4426,4423,8223,82
23.03.20252424,622,4823,7
24.03.20252425,223,7424,68
25.03.202524,6625,1224,2824,66
26.03.202524,8625,1624,4624,6
27.03.202524,825,5624,2825,56
01.04.202525,526,224,825,42
02.04.202525,4226,0224,424,48
03.04.202524,6824,6823,2823,56
06.04.202523,4424,8222,5424,58
07.04.20252527,0224,7227,02
08.04.20252727,0625,8426,08
09.04.202526,526,72626,3
10.04.202526,2227,7626,0826,7
13.04.202526,7628,2226,727,96
14.04.202528,228,426,9827,06
15.04.202527,0627,7426,2826,3
16.04.202526,427,042626,4
17.04.202527,1227,726,4826,8
20.04.202526,826,9825,125,22
21.04.202525,3825,522424
23.04.20252424,6623,724,2
24.04.202524,6626,324,2425,82
27.04.202525,5226,525,0625,86
28.04.202526,1826,3225,1625,86
29.04.202525,642624,825,08
01.05.202525,3426,225,3426,2
04.05.202526,628,8226,228,82
05.05.20252929,2226,5426,68
06.05.20252727,226,2426,8
07.05.202526,8227,526,6427,34
08.05.202527,3427,6226,6827,2
11.05.202527,2627,727,1227,28
12.05.202527,428,3826,7427,66
13.05.202527,7828,5227,3627,64
14.05.202527,8829,5627,6628,92
15.05.20253031,6829,1631,28
19.05.202531,5234,431,2834,4
20.05.202534,5636,131,5832,1
21.05.202532,134,8431,5833,66
22.05.202535,0635,131,9432,1
25.05.202532,134,7631,734,44
26.05.202535,237,3832,532,64
27.05.202532,633,731,131,4
28.05.202531,632,1430,630,6
29.05.202530,7432,4429,9231,7
01.06.202531,732,8631,0631,1
02.06.202531,632,2631,231,62
03.06.202531,732,831,4832,48
04.06.202532,4832,9832,132,4
09.06.202532,933,3432,232,84
10.06.202532,733,1231,1831,24
11.06.202529,531,0429,529,96
12.06.202527,1828,8827,1828,3
15.06.202528,3629,1427,928,5
16.06.202528,731,0428,4429,78
17.06.202529,4629,4627,727,96
18.06.202527,6228,7827,5427,82
19.06.202527,928,5627,227,2
22.06.202527,127,125,6425,98
23.06.202527,228,5625,8628,56
24.06.202529,3631,1628,129,92
25.06.202529,6832,928,5432,9
26.06.202534,4235,832,8635,24
29.06.202535,3835,6233,7835,3
30.06.202535,335,6434,935,1
01.07.202535,0236,2834,5235,02
02.07.202535,0638,2635,0637,8
03.07.202537,6439,9237,338,9
06.07.202538,940,238,639,5
07.07.202539,5241,0639,5240
08.07.202540,0242,1238,6441,2
09.07.202541,542,0640,8641,88
10.07.202542,1244,4241,1242,7
13.07.202543,0646,0242,4645,28
15.07.202545,749,6245,748,7
16.07.202549,153,5549,153,55
17.07.20255556,552,356,5
20.07.202557,2558,7550,8550,85
21.07.202546,5848,145,7845,78
22.07.202541,2242,7241,2241,22
23.07.202537,1643,1637,137,1
24.07.202534,8636,633,433,4
27.07.202532,9434,4231,132,86
28.07.202533,2836,1432,0636,14
29.07.202536,938,1435,8837,8
30.07.202537,637,636,4436,7
31.07.202536,9236,9834,6434,86
03.08.202535,0838,3434,7238,34
04.08.202538,540,3237,338
05.08.202537,839,0636,737,7
06.08.202537,5238,636,636,62
07.08.202536,4237,334,735,78
10.08.202535,8236,0635,3235,38
11.08.202535,436,4834,6435,42
12.08.202535,635,93535,02
13.08.202535,0235,133,633,78
14.08.202533,7834,3233,533,8
17.08.202533,0234,2232,9233,9
18.08.202533,4835,8433,4834,6
19.08.202535,235,3634,0234,12
20.08.202534,3434,3433,8434,08
21.08.202534,1834,2233,733,9
24.08.20253535,0634,234,64
25.08.202534,9235,0834,534,5
26.08.202534,834,8233,2833,32
27.08.202533,3433,8633,2433,32
28.08.202533,4433,4432,732,82
31.08.202532,8833,8232,8833,22
01.09.202533,3233,383131,54
02.09.202531,5432,2831,132,28
03.09.202532,432,832,1632,36
04.09.202532,532,6431,331,3
07.09.202530,7232,1630,531,54
08.09.202531,5432,231,3431,36
09.09.202531,633,1831,3231,44
10.09.202531,631,9830,4430,46
11.09.202530,463230,4230,7
14.09.202530,333,130,2232,7
15.09.20253333,0632,2632,84
16.09.202532,932,9232,3832,52
17.09.202532,633,432,3232,42
18.09.202532,5632,731,8432,6
21.09.202532,8633,3232,2632,64
22.09.202532,532,531,7231,78
23.09.202531,7632,0831,232,02
24.09.202532,5435,231,6233,1
25.09.202533,1235,632,735,18
28.09.202535,2237,2233,635,76
29.09.202535,9239,335,4439,28
30.09.202539,239,235,3635,48
01.10.202535,9637,2834,5235,4
02.10.202535,7237,763537,1
05.10.202537,537,9836,1236,48
06.10.202536,4837,6435,8235,82
07.10.202535,8236,1634,5634,56
08.10.202534,937,534,6636,5
09.10.202536,6838,8436,3237,9
12.10.202537,8439,6236,8636,86
13.10.202536,8837,13535,02
14.10.202535,537,4434,836,72
15.10.202536,6837,2435,435,5
16.10.202535,735,9234,0235,2
19.10.202535,436,0234,5435,58
20.10.202535,6236,135,235,58
21.10.202535,8835,8834,7834,78
22.10.202534,534,833,5233,62
23.10.202533,9635,333,7434,7
26.10.202534,735,7434,3834,48
27.10.202534,735,0234,3434,8
29.10.202534,8637,3234,8636,9
30.10.202537,3637,435,9236,08
02.11.202536,236,4835,735,7
03.11.202535,936,8635,536,02
04.11.202536,0236,7235,7836,12
05.11.202536,33735,8435,92
06.11.202536,537,4634,5634,9
09.11.202535,0235,1233,834,06
10.11.202533,834,232,132,96
11.11.202533,433,6632,832,94
12.11.202532,9833,3232,1632,28
13.11.202532,2632,2631,531,66
16.11.202531,9232,931,9232,38
17.11.202532,433,3232,0232,68
18.11.202532,6632,9432,1832,3
19.11.202532,4232,632,0432,2
20.11.202532,3232,631,8832,02
23.11.202532,0432,5631,7232,18
24.11.202532,0632,2830,9631
25.11.202531,1431,4230,8830,88
26.11.202530,8831,3230,8430,9
27.11.202530,9231,1830,5430,56
30.11.20253131,8430,831,3
01.12.202531,3631,5431,0231,04
02.12.202531,2631,2830,6631
03.12.20253131,730,9231,5
04.12.202531,3831,731,0231,12
07.12.202531,232,5631,1831,72
08.12.202531,8632,6631,5632,02
09.12.202532,1235,223235,22
10.12.202536,1238,7436,1237,98
11.12.202537,838,636,437,76
14.12.202537,7638,4836,1836,44
15.12.202536,6839,136,538,22
16.12.202538,2438,6434,935,52
17.12.202535,4636,1434,834,84
18.12.202534,8435,2434,334,3
21.12.202534,6237,7234,4837,72
22.12.202538,6239,837,839,4
23.12.202539,3642,0238,738,7
24.12.202538,740,737,2238,9
25.12.202539,0640,0438,538,7
28.12.202538,739,1636,8436,84
29.12.20253740,0635,539,28
30.12.202539,5640,238,140,2