Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MLP SAĞLIK HİZMETLERİ A.Ş. logosu
MPARK
MLP SAĞLIK HİZMETLERİ A.Ş.
17:59:42
449.5 ₺
+7.000 (%+1.58)
Önceki Kapanış: 442.5·
Volatilite: 3.790
Düşük₺437
Yüksek₺453.75
AL449
SAT449.5

Piyasa Verileri

Spot Piyasa
A:449
S:449.5
Önceki haftaya göre (WoW)
+1.58%
Önceki aya göre (MoM)
-0.77%
Yılbaşından bugüne (YTD)
+18.13%
Önceki yıla göre (YoY)
+40.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MPARK: MLP SAĞLIK HİZMETLERİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0411
KAPANIŞ 14,0315

En Düşük

DÜŞÜK 10,3467

En Yüksek

YÜKSEK 18,1013
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201911,664611,664610,967511,1091
02.01.201911,109111,207210,466510,4665
03.01.201910,586310,782410,368510,5646
06.01.201910,760610,978410,61910,7497
07.01.201910,749711,000210,706210,9131
08.01.201910,945811,011110,749710,7824
09.01.201910,836810,880410,673510,7606
10.01.201910,782410,82610,61910,619
13.01.201910,61910,913110,42310,717
14.01.201910,71710,836810,346710,5646
15.01.201910,727910,793310,542810,5646
16.01.201910,673511,359610,629911,218
17.01.201911,239811,403210,858611,2725
20.01.201911,283411,838811,283411,4903
21.01.201911,52312,089311,52312,0349
22.01.201912,143812,241811,806212,0893
23.01.201912,143812,982412,132912,8735
24.01.201912,906213,592312,62313,5161
27.01.201913,505213,995313,069613,5488
28.01.201913,614114,017113,396313,8973
29.01.201913,897314,322113,72314,2132
30.01.201914,213214,62714,115114,333
31.01.201914,343814,518114,213214,4854
03.02.201914,550814,594314,191414,3221
04.02.201914,354714,354713,886414,0498
05.02.201914,158714,158713,52713,8211
06.02.201913,83214,256713,733914,0933
07.02.201914,136914,202313,614113,8537
10.02.201913,995314,060713,733913,7339
11.02.201913,733914,256713,657714,1587
12.02.201914,376514,398313,940914,1042
13.02.201914,147814,180513,450813,7339
14.02.201913,744813,919113,603213,723
17.02.201913,690413,9313,657713,832
18.02.201913,72313,853713,581513,7775
19.02.201913,733913,810213,407213,5052
20.02.201913,385413,690413,113113,6141
21.02.201913,635913,984413,570613,9409
24.02.201913,984414,256713,984414,0716
25.02.201914,071614,12613,646813,7448
26.02.201913,83214,52913,766614,529
27.02.201914,550815,291414,550815,1389
28.02.201915,138916,053815,008215,9775
03.03.201916,22816,249815,084515,1825
04.03.201915,008215,618114,964715,1389
05.03.201914,921115,43314,757714,9538
06.03.201915,008215,258714,594314,8775
07.03.201914,561715,683513,810214,9755
10.03.201915,182515,193414,180514,2676
11.03.201914,670614,779513,712213,723
12.03.201913,72313,951813,690413,832
13.03.201913,853713,908213,72313,8755
14.03.201913,875514,768613,875514,7686
17.03.201914,790414,790414,104214,1696
18.03.201914,169614,474514,136914,3112
19.03.201914,322114,746814,256714,4854
20.03.201914,518114,594314,376514,4854
21.03.201914,485414,648814,093314,3983
24.03.201914,322114,452813,712213,7775
25.03.201913,940913,995313,603213,6141
26.03.201913,592314,115112,971513,3745
27.03.201913,374513,766613,178513,6141
28.03.201913,614113,984413,614113,723
31.03.201913,72314,441913,603214,1914
01.04.201914,191414,670614,093314,2132
02.04.201914,158714,616114,038914,3003
03.04.201914,376514,376513,951814,1369
04.04.201914,136914,485414,02814,3983
07.04.201914,322114,420113,951813,9518
08.04.201914,02814,104213,581513,6686
09.04.201913,755713,984413,614113,7884
10.04.201913,72314,267613,72314,1042
11.04.201914,267615,465713,494313,4943
14.04.201913,614113,799313,156713,1567
15.04.201913,396313,450812,710212,8844
16.04.201912,971513,657712,971513,6032
17.04.201913,614113,799313,309213,5706
18.04.201913,668614,213213,570613,6032
21.04.201913,559713,570613,232913,2874
23.04.201913,352713,614113,145813,2656
24.04.201913,178513,472512,960713,0587
25.04.201913,102213,309212,797313,2656
28.04.201913,287413,439913,047813,1567
29.04.201913,22213,287412,982412,9824
01.05.201913,02613,178512,666612,7646
02.05.201912,764612,764612,263612,4052
05.05.201912,383412,383411,762611,926
06.05.201911,708211,817111,588311,6864
07.05.201911,708211,740811,272511,3052
08.05.201911,337811,392311,076511,0873
09.05.201911,098211,163610,956711,022
12.05.201911,032911,098210,793311,0873
13.05.201911,163611,272510,836811,1091
14.05.201911,109111,152710,836811,0002
15.05.201911,21811,261610,913111,0002
16.05.201911,21811,21810,793311,0111
19.05.201911,054711,098210,934911,0329
20.05.201911,011111,261610,989311,1854
21.05.201911,185411,806211,152711,3814
22.05.201911,414111,490311,21811,2834
23.05.201911,32711,71911,316111,6537
26.05.201911,708212,568611,708212,3507
27.05.201912,383412,949812,089312,9498
28.05.201912,906213,505212,775513,2547
29.05.201913,516113,614113,254713,4834
30.05.201913,505213,701313,156713,3636
02.06.201913,396313,788413,134913,5815
06.06.201913,72313,962713,548813,7666
09.06.201913,842814,038913,755713,9409
10.06.201913,951814,136913,733913,832
11.06.201913,668613,940913,439913,5052
12.06.201913,505213,548812,688412,6884
13.06.201912,688413,069612,688412,8735
16.06.201912,960713,341812,797313,0042
17.06.201913,015113,505213,015113,3092
18.06.201913,472513,755713,134913,2438
19.06.201913,341813,62513,341813,4834
20.06.201913,472513,690413,265613,4508
23.06.201914,147814,147813,189413,4617
24.06.201913,614113,940913,015113,026
25.06.201913,254713,254712,52512,8082
26.06.201913,058713,156712,862612,9607
27.06.201912,949812,949812,601212,6012
30.06.201912,688412,92812,633912,7537
01.07.201912,753712,960712,666612,8517
02.07.201912,808212,884412,655712,721
03.07.201912,688412,840812,209212,4052
04.07.201912,361612,655712,307212,3072
07.07.201912,307212,459711,675511,6755
08.07.201911,751711,751710,92410,9784
09.07.201911,032911,42511,000211,218
10.07.201911,32711,871511,32711,719
11.07.201911,795311,795311,109111,3487
15.07.201911,21811,32711,087311,2834
16.07.201911,370511,773511,21811,6864
17.07.201911,653712,165611,501211,9804
18.07.201912,089312,361611,871512,0893
21.07.201912,132912,187411,849711,8824
22.07.201911,817112,2211,817112,1438
23.07.201912,143812,633911,958712,6121
24.07.201912,655712,851712,459712,6666
25.07.201912,677512,764612,437912,525
28.07.201912,546812,546812,296312,2963
29.07.201912,350712,949812,339812,8844
30.07.201913,134913,320112,8313,0696
31.07.201913,069613,320112,742812,7428
01.08.201912,633913,254712,633912,928
04.08.201912,797313,167612,557712,5577
05.08.201912,557713,243812,296313,1131
06.08.201913,134913,559712,742812,7973
07.08.201912,797313,461712,797313,4617
08.08.201913,461713,810213,363613,5052
14.08.201913,494313,744813,298313,5052
15.08.201913,505213,733912,797312,8844
18.08.201912,906213,309212,764612,7973
19.08.201912,851713,113112,808212,928
20.08.201912,960713,058712,416112,7428
21.08.201912,742812,971512,710212,9715
22.08.201912,906215,563712,906214,8013
25.08.201914,572615,944914,082514,3438
26.08.201914,343815,716213,668614,8013
27.08.201914,83414,910214,387414,4963
28.08.201914,539915,313214,463715,1062
01.09.201915,106215,324114,735914,7795
02.09.201914,844814,942914,62714,6815
03.09.201914,703315,247814,550815,226
04.09.201915,22615,574614,812215,4112
05.09.201915,465715,574614,921115,0736
08.09.201915,084515,22614,539914,5943
09.09.201914,648814,975514,376514,6161
10.09.201914,594314,703314,398314,4745
11.09.201914,583515,901314,267615,2587
12.09.201915,247816,282515,247816,0756
15.09.201916,119116,478515,618115,7924
16.09.201915,792415,988415,313215,4657
17.09.201915,258716,554815,258715,6072
18.09.201915,792415,803315,160715,2478
19.09.201915,193415,683515,138915,226
22.09.201915,160715,585514,474514,6379
23.09.201914,670615,204314,594315,0082
24.09.201914,975516,33714,975516,1191
25.09.201916,042916,620115,93415,934
26.09.201916,010216,543915,846816,2498
29.09.201916,249816,304315,857716,0102
30.09.201916,010216,064715,378515,9449
01.10.201915,770616,22814,986415,6181
02.10.201915,487416,445915,487415,6617
03.10.201915,585516,249815,43315,433
06.10.201915,454816,03215,411215,8577
07.10.201915,792416,271615,43316,1954
08.10.201916,33716,33715,487415,5092
09.10.201915,509216,086514,311214,834
10.10.201914,93215,073614,72514,8557
13.10.201914,812214,812213,537913,6141
14.10.201913,777514,082513,690413,9191
15.10.201913,72314,180513,320114,1805
16.10.201914,267614,398313,701313,9191
17.10.201914,43115,182514,33315,1062
20.10.201914,975515,019114,452814,6488
21.10.201914,703315,672614,605215,1825
22.10.201915,236916,195415,236916,1736
23.10.201916,173616,598316,162716,3696
24.10.201916,195416,467716,1316,3914
27.10.201916,609216,609216,380516,5003
29.10.201916,445916,445915,465715,8795
30.10.201915,901315,901315,411215,8251
31.10.201915,705316,010215,574615,8686
03.11.201916,010216,718215,792416,3478
04.11.201916,478516,685516,293416,5548
05.11.201916,652817,317216,500317,2518
06.11.201917,404317,404316,511216,8597
07.11.201916,859717,099316,347816,3805
10.11.201916,380516,413215,999316,032
11.11.201916,053816,086515,694415,8033
12.11.201915,618116,33715,596316,228
13.11.201916,282516,282515,999316,13
14.11.201916,22816,685516,075616,0865
17.11.201916,108216,22816,042916,0756
18.11.201916,075616,543916,075616,1191
19.11.201916,119116,391416,053816,1627
20.11.201916,206316,565716,1316,5112
21.11.201916,674616,783516,173616,4459
24.11.201916,445917,099316,22816,3152
25.11.201916,402317,186516,238917,1865
26.11.201917,186517,611216,750816,8488
27.11.201916,848816,925116,478516,5439
28.11.201916,63116,848816,402316,8488
01.12.201916,848816,914216,598316,6637
02.12.201916,554816,772616,554816,6419
03.12.201916,641916,718216,217216,2498
04.12.201916,260716,543916,162716,1627
05.12.201916,206316,358715,988416,1191
08.12.201916,140916,151815,748815,7706
09.12.201915,890415,901315,193415,2587
10.12.201915,302315,661715,084515,5528
11.12.201915,62916,010215,43316,0102
12.12.201916,119116,380516,021116,1736
15.12.201916,326116,522115,890416,3805
16.12.201916,543917,948916,478516,8815
17.12.201916,957817,894416,957817,4261
18.12.201917,469717,643917,317217,3934
19.12.201917,393417,709317,262717,339
22.12.201917,426117,927117,33917,8073
23.12.201917,927118,101317,752817,7964
24.12.201917,796417,796417,567717,6439
25.12.201917,785517,785517,360717,4805
26.12.201917,513217,807317,480517,7093
29.12.201917,752817,850817,469717,6439
30.12.201917,643917,665717,426117,4261