Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MLP SAĞLIK HİZMETLERİ A.Ş. logosu
MPARK
MLP SAĞLIK HİZMETLERİ A.Ş.
17:55:37
448.75 ₺
+6.250 (%+1.41)
Önceki Kapanış: 442.5·
Volatilite: 3.790
Düşük₺437
Yüksek₺453.75
AL448.75
SAT449.25

Piyasa Verileri

Spot Piyasa
A:448.75
S:449.25
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
+17.94%
Önceki yıla göre (YoY)
+40.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MPARK: MLP SAĞLIK HİZMETLERİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,6168
KAPANIŞ 18,5348

En Düşük

DÜŞÜK 11,0982

En Yüksek

YÜKSEK 25,9649
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202017,567717,785517,382517,4914
02.01.202017,491417,491416,696416,9578
05.01.202016,957816,957816,173616,2063
06.01.202016,22817,077616,22816,838
07.01.202016,33716,914215,901316,6746
08.01.202016,827117,426116,827117,2409
09.01.202017,262717,643917,208317,3281
12.01.202017,43717,676617,393417,4043
13.01.202017,426117,578617,208317,2083
14.01.202017,208318,079617,153817,9598
15.01.202018,079618,286517,916218,0687
16.01.202018,079618,449918,068718,1231
19.01.202018,123118,351817,818217,9271
20.01.202017,93818,73317,818218,7004
21.01.202018,73319,920218,73319,7677
22.01.202019,658820,432119,277619,6152
23.01.202019,756819,84419,070719,1905
26.01.202019,146919,157818,831118,8311
27.01.202018,9420,34518,9419,5499
28.01.202019,560819,974719,168719,3647
29.01.202019,397419,408318,896419,2123
30.01.202019,146920,878618,73318,9727
02.02.202018,983520,029118,929119,6261
03.02.202019,604319,822219,005319,3647
04.02.202019,626120,606319,44120,5192
05.02.202020,780620,867719,909320,1053
06.02.202020,214320,617219,887520,2578
09.02.202020,257820,432118,950919,3538
10.02.202019,604319,63718,689519,5935
11.02.202019,560819,822219,168719,3756
12.02.202019,44119,822218,950919,3321
13.02.202019,332119,549918,84219,1142
16.02.202019,114219,266718,754818,842
17.02.202018,874618,885518,166718,4063
18.02.202018,558818,558818,003318,4608
19.02.202018,460818,950917,502317,6984
20.02.202017,687518,13417,295418,0796
23.02.202017,426118,515217,382518,341
24.02.202018,84218,84218,188518,2974
25.02.202018,384519,364717,970719,0162
26.02.202019,005319,005317,43717,9489
27.02.202016,33717,055815,247816,2172
01.03.202016,816217,099316,478516,8924
02.03.202017,153817,93817,088517,8073
03.03.202017,818218,73317,818218,1667
04.03.202018,362719,53918,221219,4083
05.03.202019,713319,789518,046919,6479
08.03.202019,430120,584618,297419,2776
09.03.202019,822219,865717,643917,8944
10.03.202017,426119,931117,099318,4825
11.03.202018,547919,201414,910214,9755
12.03.202014,158715,705314,049814,6052
15.03.202014,485414,485413,145813,1458
16.03.202012,862613,058711,838811,8388
17.03.202011,653712,688411,294312,0893
18.03.202011,817112,361611,098211,0982
19.03.202011,599212,187411,348712,1329
22.03.202012,285413,341812,285413,3418
23.03.202014,136914,670614,12614,6706
24.03.202016,119116,1314,670616,13
25.03.202016,22817,393416,173616,6637
26.03.202016,663717,110214,997314,9973
29.03.202014,659714,855713,505213,6141
30.03.202013,83214,539913,52714,2676
31.03.202014,300315,051814,006214,1369
01.04.202014,518114,692413,995314,2132
02.04.202014,311214,735914,082514,2132
05.04.202014,681514,735914,376514,5508
06.04.202014,714215,356714,420114,4854
07.04.202014,62714,703314,213214,3656
08.04.202014,757715,0314,33314,4854
09.04.202014,550814,703314,376514,4854
12.04.202014,485414,692414,343814,3438
13.04.202014,376514,485414,278514,2785
14.04.202014,33314,354713,62513,7993
15.04.202014,049814,637913,864614,2676
16.04.202014,441914,539914,038914,1042
19.04.202014,191414,213213,962714,0171
20.04.202014,017114,485413,821114,0607
21.04.202014,169614,33313,995314,0498
23.04.202014,136915,160714,071614,6815
26.04.202015,193416,140914,986416,1409
27.04.202017,262717,752816,554817,7528
28.04.202017,959819,190516,315216,5112
29.04.202016,739917,698415,912216,3696
03.05.202016,238917,03415,792416,936
04.05.202017,099317,513216,652817,0558
05.05.202017,077617,099316,554816,7182
06.05.202016,554817,53516,064717,2192
07.05.202017,382517,698416,739916,7399
10.05.202017,480517,643916,870617,1211
11.05.202017,066717,284516,772617,1756
12.05.202017,208317,469716,990417,1102
13.05.202017,142917,328116,696416,8924
14.05.202017,012217,53516,848817,339
17.05.202017,883518,787517,665717,8073
19.05.202017,894418,395417,545918,0142
20.05.202018,090518,23217,709317,7855
21.05.202017,796417,981517,524117,7746
26.05.202017,93818,003317,709317,731
27.05.202018,221219,048917,861718,5152
28.05.202018,515218,950918,221218,2212
31.05.202018,34118,449917,894417,8944
01.06.202017,959818,101317,654817,9053
02.06.202018,03618,166717,829117,9162
03.06.202017,970717,970717,698417,6984
04.06.202017,785519,288517,785518,5479
07.06.202018,580618,929117,970718,1885
08.06.202018,526118,820218,308318,439
09.06.202018,547918,831118,417218,7222
10.06.202018,656819,266718,515218,9727
11.06.202018,831120,388518,711319,6152
14.06.202019,658820,693519,658820,1598
15.06.202020,54120,63920,116220,138
16.06.202020,159821,129119,865720,2469
17.06.202020,323220,780620,127120,5955
18.06.202020,628121,04220,34520,3994
21.06.202020,595520,715320,181620,3232
22.06.202020,432120,682620,061820,1053
23.06.202020,116220,802419,94220,6935
24.06.202020,410320,617220,159820,1925
25.06.202020,312320,94420,203420,6935
28.06.202021,183621,521221,009321,1509
29.06.202021,150922,2420,976721,6737
30.06.202021,804421,956920,976720,9767
01.07.202021,161821,401421,04221,4014
02.07.202021,510321,553921,063821,0747
05.07.202021,205421,521221,172721,2272
06.07.202021,292523,329221,194523,3292
07.07.202023,525225,55123,111325,1589
08.07.202025,311425,964922,653922,8282
09.07.202022,632122,697520,769721,8262
12.07.202023,198523,198522,479722,6539
13.07.202022,719323,74322,196522,8717
15.07.202023,089623,307422,54522,545
16.07.202022,784622,784621,869722,1747
19.07.202022,327222,653921,782621,9133
20.07.202022,152922,261821,052921,3578
21.07.202021,357821,597520,453920,4865
22.07.202020,464820,911320,225220,236
23.07.202020,050920,257819,778619,9093
26.07.202019,985520,911319,713319,9638
27.07.202020,007320,377619,016219,0162
28.07.202019,016219,604318,068719,136
29.07.202019,255819,277618,896418,9618
03.08.202019,114219,212317,066717,4152
04.08.202017,818218,177617,001317,7746
05.08.202017,73118,079616,119116,13
06.08.202015,955817,197414,648817,0231
09.08.202016,990418,722216,282518,7222
10.08.202018,972720,225218,787518,9182
11.08.202018,950920,13818,123119,4301
12.08.202019,430119,865718,569718,6241
13.08.202018,678618,73317,796417,8835
16.08.202017,872618,03617,371617,5895
17.08.202017,611217,73117,066717,0667
18.08.202017,197417,676617,044917,2083
19.08.202017,208317,643917,001317,2845
20.08.202017,545917,556816,93616,9904
23.08.202017,099317,295416,903316,936
24.08.202017,03417,142916,184516,1845
25.08.202016,184517,796416,184516,8815
26.08.202016,990417,295416,761716,8053
27.08.202016,881516,946916,358716,5221
30.08.202016,63117,110216,206316,6637
31.08.202016,848817,948916,554817,4588
01.09.202017,458817,741917,099317,0993
02.09.202017,208317,447916,83816,8924
03.09.202016,93618,242916,93617,7202
06.09.202018,090518,645918,090518,5152
07.09.202018,689519,865718,025119,3974
08.09.202019,495420,366719,103319,2123
09.09.202019,332119,789519,059819,2994
10.09.202019,386519,582618,84218,9727
13.09.202019,13619,495419,005319,0489
14.09.202019,13619,353818,188518,8637
15.09.202018,929119,266718,907319,0271
16.09.202019,070719,277618,929118,9291
17.09.202018,950919,179618,580618,5915
20.09.202018,624118,678617,883517,8835
21.09.202017,916218,504317,676618,0687
22.09.202018,123118,319217,927117,9598
23.09.202017,970718,428117,959818,0796
24.09.202018,188518,308317,970717,9815
27.09.202018,025118,177617,752817,7528
28.09.202017,861718,787517,720218,1122
29.09.202018,264718,983518,264718,8093
30.09.202018,918219,081618,580618,6023
01.10.202018,580619,146918,526118,8637
04.10.202019,299419,53919,179619,3103
05.10.202019,451919,691519,23419,2558
06.10.202019,288519,321218,896418,8964
07.10.202018,950919,081618,428118,4499
08.10.202018,63519,865718,613219,441
11.10.202019,604319,811319,310319,441
12.10.202019,604320,290519,386519,8766
13.10.202020,0420,246919,34319,4519
14.10.202019,44121,085619,419220,3776
15.10.202020,606320,682619,963820,0073
18.10.202020,094520,475720,072720,1053
19.10.202020,127120,246919,713319,7242
20.10.202019,833120,421219,745920,0945
21.10.202020,127120,148919,484519,4954
22.10.202019,53920,388519,495419,9311
25.10.202019,931121,532119,931120,2796
26.10.202020,530121,04219,397419,4737
27.10.202019,528119,691518,645918,7113
29.10.202018,504318,504317,295417,4261
01.11.202017,426118,754817,426118,5152
02.11.202018,471719,626118,471719,1687
03.11.202019,408320,094519,34319,9093
04.11.202020,0420,758819,223219,3321
05.11.202019,767720,105319,114219,1142
08.11.202019,353819,506318,395418,4825
09.11.202018,504319,517218,504319,3103
10.11.202019,419219,484518,896418,8964
11.11.202018,929119,168718,645918,7439
12.11.202018,863720,410318,863719,7677
15.11.202019,865721,1419,833120,8024
16.11.202020,911321,935120,911321,238
17.11.202021,292521,84820,758820,7915
18.11.202020,856821,630120,758821,1618
19.11.202021,161821,455920,780620,8895
22.11.202021,216321,248920,486520,7153
23.11.202020,747921,052920,486520,6935
24.11.202020,900421,194520,715320,8242
25.11.202020,911321,499420,878621,1291
26.11.202021,216321,54320,835120,944
29.11.202021,23823,024221,150923,0242
30.11.202023,24224,069821,706421,9787
01.12.202022,392522,392521,336121,5757
02.12.202021,564821,608321,074721,1291
03.12.202021,183622,218321,183621,641
06.12.202021,64122,087621,183621,1836
07.12.202021,183621,314320,769720,7806
08.12.202020,933121,183620,769721,0202
09.12.202021,031121,118220,519220,5301
10.12.202020,519220,922220,257820,3014
13.12.202020,388520,617220,301420,3014
14.12.202020,54121,118220,34521,042
15.12.202021,085621,161820,475720,4865
16.12.202020,63921,031120,464820,5846
17.12.202020,573720,726220,453920,5846
20.12.202020,835121,336120,54120,541
21.12.202020,617220,791520,54120,5846
22.12.202020,606321,172720,606320,9331
23.12.202020,976721,477720,954921,4123
24.12.202021,575722,523221,575722,0004
27.12.202022,370722,762822,109322,5014
28.12.202022,566822,610321,564821,7173
29.12.202021,826222,218321,368721,3905
30.12.202021,455921,913321,368721,641