Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETCAD YAZILIM A.Ş. logosu
NETCD
NETCAD YAZILIM A.Ş.
18:10:01
160.5 ₺
-3.000 (%-1.83)
Önceki Kapanış: 163.5·
Volatilite: 3.730
Düşük₺158.9
Yüksek₺165
AL160.5
SAT160.6

Piyasa Verileri

Spot Piyasa
A:160.5
S:160.6
Önceki haftaya göre (WoW)
-0.37%
Önceki aya göre (MoM)
+1.26%
Yılbaşından bugüne (YTD)
+227.97%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETCD: NETCAD YAZILIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 133,8142
KAPANIŞ 134,0017

En Düşük

DÜŞÜK 48,9375

En Yüksek

YÜKSEK 198,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.02.202648,937548,937548,937548,9375
05.02.202653,821653,821653,821653,8216
08.02.202659,189359,189359,189359,1893
09.02.202665,088965,088965,088965,0889
10.02.202671,568771,568771,568771,5687
11.02.202678,725678,725678,725678,7256
12.02.202686,559586,559586,559586,5595
15.02.202695,215495,215493,861495,2154
16.02.202698,5521103,67889,944595,4089
17.02.202696,6662104,935296,4727104,9352
18.02.2026108,6104110,641494,441794,4417
19.02.202694,9253103,871494,9253102,5174
22.02.2026104,8385107,836799,6159100,8732
23.02.202699,0357102,227292,845996,7145
24.02.202696,714596,714588,010288,9774
25.02.202687,333292,168986,656287,9135
26.02.202690,911694,441788,638889,8478
01.03.202682,932795,02282,449192,8459
02.03.202692,845993,958189,654490,9116
03.03.202690,911695,02290,28393,2328
04.03.202693,5229102,517493,5229100,8732
05.03.2026100,5831104,35598,1652104,355
08.03.2026101,5502114,7034101,5502114,7034
09.03.2026121,8603126,1157120,7964126,1157
10.03.2026132,4022138,6886127,7599132,789
11.03.2026134,6266143,621128,05141,0098
12.03.2026140,4295147,6831136,851143,8145
15.03.2026143,8145143,8145129,5974134,5299
16.03.2026133,3693136,4642126,9862127,1796
17.03.2026129,5974139,8492123,8913139,8492
18.03.2026141,6868151,3582136,5609148,9403
22.03.2026146,1356152,6155140,7196148,9403
23.03.2026149,0371163,8344147,2962160,6428
24.03.2026160,3527165,5752152,4221152,4221
25.03.2026153,4859154,7432139,2689139,4623
26.03.2026139,559151,6484135,2069147,9732
29.03.2026149,9075158,9987148,2633158,5151
30.03.2026158,6118158,8052142,7506142,7506
31.03.2026144,1046144,1046132,6923137,1412
01.04.2026136,2707148,2633132,789144,3948
02.04.2026144,9751148,5535137,4313138,1083
05.04.2026138,7853142,0736134,9167136,3675
06.04.2026137,3346144,2013132,4989135,497
07.04.2026142,5572142,5572136,6576137,8182
08.04.2026136,2707140,1393135,1102135,8839
09.04.2026135,8839137,2379133,8529135,2069
12.04.2026134,0463134,0463127,1796128,1467
13.04.2026129,3073135,2069128,5336129,1139
14.04.2026130,5646141,9769129,404141,9769
15.04.2026144,8783149,3272139,4623144,0079
16.04.2026144,5882144,9751137,4313139,7525
19.04.2026136,851139,8492125,8256125,8256
20.04.2026125,8256129,7909120,8931122,5373
21.04.2026124,0847124,1814114,1231120,5063
23.04.2026120,8931132,4989117,9917132,4989
26.04.2026128,6303137,0445127,7599131,1449
27.04.2026131,3383133,3693124,8584126,3092
28.04.2026127,4697131,435125,8256128,9204
29.04.2026130,5133,4127,5130,7
03.05.2026131132126,1127,2
04.05.2026127,6139,9127,6139,9
05.05.2026141143,6138138,7
06.05.2026139142,9135,8141,3
07.05.2026141,2155,4140,3155,4
10.05.2026157170,5154,9166
11.05.2026166170157,7160,6
12.05.2026162165,5156,2156,4
13.05.2026156,4172155,6172
14.05.2026174,1184,4170,2173,5
17.05.2026173,5175,4166,2168,4
19.05.2026168,4171,5161163,8
20.05.2026165172,3147,5147,5
21.05.2026147161,2146,5157,3
24.05.2026157,8165,5157,8162,6
25.05.2026164164,7157,8158,5
31.05.2026161174,3161174,3
01.06.2026176,3189,9173,9181,6
02.06.2026182192,8182190,4
03.06.2026190,8198,7179185,5
04.06.2026186,5191,7182,5183,6
07.06.2026180,6195,5178,7188,3
08.06.2026188,3193,9185,3186,2
09.06.2026186189,6180,1186
10.06.2026186188,2167,4167,4
11.06.2026167,4169,7153,4161,1
14.06.2026166,4168,7160,5161,7
15.06.2026162,5164,3156,7158,1
16.06.2026157,6165,2156,6158,4
17.06.2026159,8165,8158,5163,5
18.06.2026162165158,9160,5