Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NATURELGAZ SANAYİ VE TİCARET A.Ş. logosu
NTGAZ
NATURELGAZ SANAYİ VE TİCARET A.Ş.
14:26:31
11.97 ₺
-0.13 (%-1.09)
Önceki Kapanış: 11.97·
Volatilite: 2.34
Düşük₺11.8
Yüksek₺12.73
AL11.830SAT11.840

Piyasa Verileri

Spot Piyasa
A:11.83
S:11.84
Önceki haftaya göre (WoW)
-4.05%
Önceki aya göre (MoM)
-6.62%
Yılbaşından bugüne (YTD)
+20.29%
Önceki yıla göre (YoY)
+47.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGAZ: NATURELGAZ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,4203
KAPANIŞ 11,4091

En Düşük

DÜŞÜK 9,1865

En Yüksek

YÜKSEK 13,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,91779,91779,59899,5989
04.01.20269,60839,66469,28029,3833
05.01.20269,38339,52399,34589,3646
06.01.20269,36469,4499,2249,2708
07.01.20269,28029,3749,24279,3458
08.01.20269,36469,47719,32719,3271
11.01.20269,32719,53339,25219,449
12.01.20269,4499,58029,39279,5333
13.01.20269,59899,64589,28029,3927
14.01.20269,36469,54279,18659,4396
15.01.20269,46779,56149,31779,4396
18.01.20269,4499,58969,36469,4302
19.01.20269,63649,81459,43029,7208
20.01.20269,79589,86149,4499,7489
21.01.20269,842710,14269,758310,0958
22.01.202610,161410,198910,011410,0676
25.01.202610,067610,08649,908310,0489
26.01.202610,086410,676910,07710,5645
27.01.202610,461310,836310,414510,6863
28.01.202610,686311,0810,564510,855
29.01.202610,85510,85510,630110,7707
01.02.202610,639411,070610,123910,9019
02.02.202611,033211,051910,723810,8457
03.02.202610,845710,892510,705110,7426
04.02.202610,723810,780110,470710,5176
05.02.202610,517610,573810,37710,4707
08.02.202610,536310,686310,470710,6113
09.02.202610,611310,901910,564510,8832
10.02.202610,85510,9310,733210,8363
11.02.202610,780111,164410,761311,155
12.02.202611,248811,342510,939411,1925
15.02.202611,192511,651811,192511,5112
16.02.202611,614311,820611,417511,5956
17.02.202611,492512,036211,408111,4081
18.02.202611,45511,473710,564510,6488
19.02.202610,780110,939410,442610,9394
22.02.202610,986311,183110,864410,9863
23.02.202610,958211,5310,723811,53
24.02.202611,5312,092411,258111,5019
25.02.202611,754911,811210,958210,9863
26.02.202611,051911,248810,517610,6863
01.03.20269,936411,73629,936411,6893
02.03.202612,186212,814211,670612,1862
03.03.202612,204912,945411,754912,5049
04.03.202612,514212,654811,764312,1674
05.03.202612,026812,514211,323711,3331
08.03.202611,717512,148710,808210,8832
09.03.202610,948811,117510,405111,0613
10.03.202611,014411,248810,901911,0613
11.03.202611,108111,876811,070611,7831
12.03.202611,811211,923711,258111,4456
15.03.202611,417511,558111,220611,2769
16.03.202611,276911,717511,276911,6706
17.03.202611,717512,317411,445612,0737
18.03.202612,092412,60812,064312,2143
22.03.202612,251812,786111,754912,1674
23.03.202612,073712,748611,951812,1205
24.03.202611,961211,970611,258111,2769
25.03.202611,267511,3810,901910,93
26.03.202610,9310,995710,480110,6582
29.03.202610,536311,061310,536310,7988
30.03.202610,826910,986310,695710,9863
31.03.202611,051911,098810,826910,9863
01.04.202610,986311,2310,939411,0613
02.04.202611,061311,323711,061311,3237
05.04.202611,342511,567511,342511,3612
06.04.202611,408111,5311,070611,1363
07.04.202611,108111,370610,911311,2863
08.04.202611,286311,389411,136311,2206
09.04.202611,351911,511211,220611,5112
12.04.202611,511211,820611,483111,7737
13.04.202611,801812,30811,670612,1205
14.04.202612,38312,38311,773711,8487
15.04.202611,783111,914311,614311,6612
16.04.202611,6811,754911,314411,6237
19.04.202611,689311,773711,370611,5768
20.04.202611,614311,670611,30511,3331
21.04.202611,342511,483111,2311,4362
23.04.202611,45511,904911,45511,7549
26.04.202611,951812,017411,586211,7175
27.04.202611,764311,876811,567511,5862
28.04.202611,586211,764311,483111,4831
29.04.202611,5311,764311,45511,7175
03.05.202611,736211,961211,651811,8393
04.05.202612,551713,020412,53313,0204
05.05.202613,5513,6912,5212,59
06.05.202612,5912,741212,58
07.05.202612,5812,6212,2212,27
10.05.202612,1913,112,1313,01
11.05.202613,0113,2812,5612,6
12.05.202612,8512,8512,3612,39
13.05.202612,513,5412,4113,25
14.05.202613,2513,3713,1113,25
17.05.202613,2313,2512,7613
19.05.20261313,3112,9313,21
20.05.202613,1513,1912,2512,25
21.05.202611,7712,9311,7712,81
24.05.202612,812,9912,6312,66
25.05.202612,712,7412,5412,68
31.05.202612,7313,3312,5513,12
01.06.202613,1213,1812,9112,97
02.06.202612,9713,1912,8712,87
03.06.202612,8713,0412,812,86
04.06.202612,9513,0212,6912,69
07.06.202612,6912,9212,612,75
08.06.202612,7712,8412,3512,43
09.06.202612,4512,6512,3312,37
10.06.202612,3112,5612,3112,54
11.06.202612,5412,6512,312,34
14.06.202612,4112,7312,4112,6
15.06.202612,6512,6912,2712,38
16.06.202612,412,4312,1812,19
17.06.202612,2312,2911,8711,97
18.06.202612,0812,0811,811,85