Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NATURELGAZ SANAYİ VE TİCARET A.Ş. logosu
NTGAZ
NATURELGAZ SANAYİ VE TİCARET A.Ş.
18:10:01
11.94 ₺
-0.030 (%-0.25)
Önceki Kapanış: 11.97·
Volatilite: 2.340
Düşük₺11.8
Yüksek₺12.08
AL11.93
SAT11.94

Piyasa Verileri

Spot Piyasa
A:11.93
S:11.94
Önceki haftaya göre (WoW)
-3.24%
Önceki aya göre (MoM)
-5.84%
Yılbaşından bugüne (YTD)
+21.31%
Önceki yıla göre (YoY)
+49.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGAZ: NATURELGAZ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1507
KAPANIŞ 2,1563

En Düşük

DÜŞÜK 0,7353

En Yüksek

YÜKSEK 6,9952
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,80040,81350,80040,8088
03.01.20220,81110,81830,80040,8088
04.01.20220,80990,83850,80760,8301
05.01.20220,82420,82530,81580,8218
06.01.20220,82420,82650,81350,8158
09.01.20220,81940,82890,81830,8206
10.01.20220,82290,82530,80990,8135
11.01.20220,8170,81940,81350,8147
12.01.20220,81350,82530,81230,8158
13.01.20220,81580,82060,81350,8194
16.01.20220,82290,83370,82180,8265
17.01.20220,82770,88230,82290,8229
18.01.20220,82180,83960,80520,8265
19.01.20220,83250,90830,83250,8871
20.01.20220,87750,88580,85030,8562
23.01.20220,85980,9190,85730,8858
24.01.20220,88950,9190,85860,8775
25.01.20220,88470,90490,87750,8811
26.01.20220,8680,87870,85860,8657
27.01.20220,86680,87990,86330,8692
30.01.20220,87520,90370,87160,8787
31.01.20220,88110,8930,87520,8752
01.02.20220,87870,92850,87750,919
02.02.20220,9190,93330,89420,8989
03.02.20220,90240,90960,87750,8823
06.02.20220,88580,92140,88350,9096
07.02.20220,91310,94280,91190,9274
08.02.20220,92970,93690,91670,9167
09.02.20220,91780,92140,89650,9013
10.02.20220,89540,91310,89540,9024
13.02.20220,89770,89770,86680,8716
14.02.20220,87280,87990,85860,8716
15.02.20220,88230,88710,87280,8728
16.02.20220,87280,88350,85620,8586
17.02.20220,8610,86570,85030,8539
20.02.20220,85980,88580,8550,8645
21.02.20220,85030,85730,82890,8455
22.02.20220,84440,8610,83010,8337
23.02.20220,78270,7910,75070,7507
24.02.20220,75540,77550,73530,7673
27.02.20220,75070,76730,74710,7494
28.02.20220,76010,76960,75070,7554
01.03.20220,75660,76370,75070,7566
02.03.20220,7660,76730,75540,7554
03.03.20220,75420,78270,75070,7696
06.03.20220,76960,77430,7530,766
07.03.20220,7660,77910,76250,7708
08.03.20220,77790,80760,77320,7933
09.03.20220,79580,83610,78630,791
10.03.20220,79930,80170,78750,7875
13.03.20220,78860,7970,7660,7779
14.03.20220,77430,78030,76250,7637
15.03.20220,76730,77910,76250,7673
16.03.20220,76960,77910,76490,7696
17.03.20220,76960,77670,76850,7743
20.03.20220,77670,7970,77550,7922
21.03.20220,79580,80640,7910,7981
22.03.20220,80290,80290,78630,7933
23.03.20220,79450,79930,78990,7922
24.03.20220,79220,8040,78750,7958
27.03.20220,7970,82060,7970,8088
28.03.20220,81470,8170,80170,804
29.03.20220,80760,81470,8040,8088
30.03.20220,81110,8420,81110,8289
31.03.20220,82890,83730,81470,8229
03.04.20220,82420,83010,81830,8242
04.04.20220,83370,83730,80880,8111
05.04.20220,81350,8170,80640,8088
06.04.20220,80990,83370,80990,8301
07.04.20220,83960,85620,83250,8527
10.04.20220,85390,8680,8420,8633
11.04.20220,86330,87280,84440,8668
12.04.20220,87160,89060,8550,8811
13.04.20220,88350,89650,86920,8823
14.04.20220,91190,92260,89060,893
17.04.20220,89420,89540,87990,8811
18.04.20220,88230,89890,87990,8871
19.04.20220,88710,90130,88470,8895
20.04.20220,89180,89420,87630,8787
21.04.20220,87870,88470,85030,8539
24.04.20220,85390,88110,8480,8692
25.04.20220,87280,87870,8420,842
26.04.20220,84440,87390,83370,8657
27.04.20220,88950,89540,87750,8871
28.04.20220,88950,89420,88110,8858
04.05.20220,88950,91310,88830,8965
05.05.20220,89890,93210,89420,9308
08.05.20220,96940,9780,9360,9384
09.05.20220,93840,94340,92120,9261
10.05.20220,92730,9310,88160,8916
11.05.20220,88540,88780,85940,868
12.05.20220,87920,89160,8680,8816
15.05.20220,88280,89280,8730,8767
16.05.20220,8780,90140,87180,8916
17.05.20220,8940,89520,8780,878
19.05.20220,87920,9360,87920,9322
22.05.20220,93720,9520,91010,9322
23.05.20220,9360,9570,92980,931
24.05.20220,93840,94580,91630,9236
25.05.20220,92360,92980,91870,9212
26.05.20220,92360,92480,90020,9113
29.05.20220,9150,92360,91130,915
30.05.20220,91630,92240,90890,915
31.05.20220,9150,92120,90760,9089
01.06.20220,91010,99890,90760,9743
02.06.20220,97551,02490,96071,0088
05.06.20221,01381,04721,00511,0138
06.06.20221,01381,0621,00261,0496
07.06.20221,05211,0570,96560,9694
08.06.20220,97061,00390,97060,9928
09.06.20220,98790,99160,96440,9755
12.06.20220,97551,00390,97430,9867
13.06.20220,99040,9940,96690,978
14.06.20220,99161,00510,9830,9965
15.06.20221,00021,02620,98790,9952
16.06.20221,00641,00640,9730,9854
19.06.20220,98791,02620,98671,0039
20.06.20221,00641,02121,00141,0162
21.06.20221,00761,02361,00511,0064
22.06.20221,00881,10641,00881,1064
23.06.20221,11261,13481,07431,0804
26.06.20221,05091,0941,05091,0669
27.06.20221,06811,09281,02621,0434
28.06.20221,04341,06561,02491,0274
29.06.20221,02741,03721,00261,0138
30.06.20221,01381,03241,00761,0138
03.07.20221,01881,03361,00021,0002
04.07.20221,00021,00640,9520,957
05.07.20220,95820,97180,95580,9681
06.07.20220,97180,98420,9620,9718
07.07.20220,97180,97920,97180,9755
12.07.20220,97431,05580,96321,041
13.07.20221,04841,06930,99651,031
17.07.20221,04961,04960,99281,0188
18.07.20221,01881,0311,01381,0224
19.07.20221,02861,04221,01621,0336
20.07.20221,0311,05581,02361,0249
21.07.20221,0311,03360,99161,0051
24.07.20221,011,10521,00881,1052
25.07.20221,13121,21511,13121,2151
26.07.20221,24721,31011,23731,2694
27.07.20221,2671,39531,22251,3386
28.07.20221,33861,42871,27191,3929
31.07.20221,39291,53111,39291,5311
01.08.20221,58791,64851,56831,6238
02.08.20221,63491,66941,55351,6139
03.08.20221,61271,63251,53611,583
04.08.20221,59661,61141,51761,5521
07.08.20221,60521,61271,55211,5695
08.08.20221,72631,72631,69671,7263
09.08.20221,75221,87561,73741,851
10.08.20221,8461,94361,77811,8966
11.08.20221,89791,95221,84111,8646
14.08.20221,96082,0191,87691,9449
15.08.20221,94611,98181,84981,9374
16.08.20221,96341,97321,84111,8794
17.08.20221,87941,87941,79671,856
18.08.20221,85841,97941,78561,883
21.08.20221,8831,98681,88181,951
22.08.20221,9672,03741,9142,0042
23.08.20222,00292,01651,94361,9522
24.08.20221,96832,14741,93622,1474
25.08.20222,16342,35852,16342,3201
28.08.20222,3772,55112,37092,5511
30.08.20222,67712,80552,59562,6894
31.08.20222,71662,93142,58072,8969
01.09.20222,9292,98332,69442,7289
04.09.20222,8082,94882,78582,84
05.09.20222,86482,89442,64992,7709
06.09.20222,74872,75612,61282,6474
07.09.20222,64742,75372,5612,645
08.09.20222,70422,73642,63262,6795
11.09.20222,70422,70422,48192,5437
12.09.20222,58072,59072,38322,3832
13.09.20222,3772,62022,30792,6202
14.09.20222,6452,77832,57092,6549
15.09.20222,58332,62522,49932,5585
18.09.20222,53142,61782,44742,5091
19.09.20222,49432,56342,39052,4943
20.09.20222,49432,62762,44742,5585
21.09.20222,56342,69682,51172,6795
22.09.20222,67472,67952,59812,6301
25.09.20222,63012,71662,53392,6425
26.09.20222,6452,64742,58332,6376
27.09.20222,63762,6872,50672,64
28.09.20222,61782,69442,50672,5956
29.09.20222,59562,76342,51912,7513
02.10.20222,842,9662,76842,803
03.10.20222,8032,8922,7662,8302
04.10.20222,84743,11182,84743,1118
05.10.20223,10683,17352,99323,0771
06.10.20223,0873,18583,00563,013
09.10.20223,03763,07472,9343,0179
10.10.20223,01793,31922,9663,3192
11.10.20223,39333,64763,21053,4723
12.10.20223,50693,61063,39333,4253
13.10.20223,46993,51923,39573,4575
16.10.20223,48223,5763,43773,5192
17.10.20223,52673,55133,37113,4427
18.10.20223,45753,7863,35373,786
19.10.20223,80323,88963,66493,7366
20.10.20223,68973,7023,54393,5661
23.10.20223,56613,59333,36853,4057
24.10.20223,40573,40573,13643,2526
25.10.20223,26243,3343,14633,2402
26.10.20223,263,32663,22533,2845
27.10.20223,28713,34633,26743,3315
30.10.20223,66243,66243,66243,6624
31.10.20224,02794,02793,90444,0279
01.11.20224,10954,43054,074,4305
02.11.20224,58614,87264,3864,4849
03.11.20224,48494,66514,26254,3565
06.11.20224,33414,52684,20334,4577
07.11.20224,42314,51454,28234,3713
08.11.20224,37134,4334,20334,2329
09.11.20224,19844,65534,13924,6553
10.11.20224,77625,04794,62564,927
13.11.20224,9275,38634,9275,2677
14.11.20225,27265,59375,01345,5196
15.11.20225,51965,55665,27265,2775
16.11.20225,27755,40844,75155,0134
17.11.20225,01585,36895,01585,1936
20.11.20225,20595,32215,04295,2775
21.11.20225,27755,33195,12455,2677
22.11.20225,29735,32215,09485,1714
23.11.20225,17645,25055,08745,1319
24.11.20225,13685,17644,9645,1442
27.11.20225,25055,65795,22335,6579
28.11.20225,80366,22345,80366,1222
29.11.20225,92716,14695,65796,1024
30.11.20226,14196,17165,92716,1123
01.12.20226,1376,14695,896,1099
04.12.20226,10996,69275,95686,5507
05.12.20226,55076,6686,32856,4149
06.12.20226,41496,65566,08016,2172
07.12.20226,21726,21725,75425,9938
08.12.20226,00366,29756,00116,2172
11.12.20226,29756,83466,29756,6988
12.12.20226,69886,76066,36546,5755
13.12.20226,66,99526,35936,4211
14.12.20226,51986,9156,19886,4395
15.12.20226,42116,43346,18036,3408
18.12.20226,42116,48286,12726,2605
19.12.20226,29136,40876,16416,2234
20.12.20226,24196,27296,11236,1247
21.12.20226,15936,16415,8535,9074
22.12.20225,90245,90245,60115,7418
25.12.20225,97656,18645,77646,0506
26.12.20226,05066,09255,68275,7542
27.12.20225,76415,76415,37155,4307
28.12.20225,40845,62335,38385,5345
29.12.20225,53455,53455,27265,4307