Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUH ÇİMENTO SANAYİ A.Ş. logosu
NUHCM
NUH ÇİMENTO SANAYİ A.Ş.
18:10:01
229.5 ₺
+3.400 (%+1.50)
Önceki Kapanış: 226.1·
Volatilite: 3.270
Düşük₺222.1
Yüksek₺229.5
AL229.5
SAT229.7

Piyasa Verileri

Spot Piyasa
A:229.5
S:229.7
Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+2.00%
Yılbaşından bugüne (YTD)
+10.03%
Önceki yıla göre (YoY)
+22.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUHCM: NUH ÇİMENTO SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 226,8795
KAPANIŞ 226,303

En Düşük

DÜŞÜK 185,2805

En Yüksek

YÜKSEK 277,029
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025269,6893274,1543267,4567268,3497
02.01.2025270,1358271,6985267,9033270,5823
05.01.2025272,5208272,9716265,0822267,5618
06.01.2025267,5618268,9143264,1806264,6315
07.01.2025264,6315266,6601262,1519262,3773
08.01.2025263,0536267,111262,8282267,111
09.01.2025267,5618270,4921264,6315264,6315
12.01.2025264,6315266,4347258,0945259,6724
13.01.2025259,8978265,0822258,0945261,2503
14.01.2025261,2503264,4061257,6438261,2503
15.01.2025262,6027264,6315259,6724261,4757
16.01.2025261,4757262,1519257,4184258,0945
19.01.2025258,32260,5741253,3609253,3609
20.01.2025253,3609255,8405250,8814254,0372
21.01.2025255,3896256,9675251,1068255,1642
22.01.2025258,32264,4061254,9388261,4757
23.01.2025261,4757268,6888259,2216266,2094
26.01.2025265,3077268,238262,1519265,0822
27.01.2025265,0822266,2094257,8691259,8978
28.01.2025259,8978260,1233249,9798249,9798
29.01.2025250,2052256,5167248,8528252,2339
30.01.2025255,1642255,1642249,3035249,529
02.02.2025249,529254,488245,0208250,2052
03.02.2025249,9798253,3609248,8528250,2052
04.02.2025247,7257250,8814243,2174247,2749
05.02.2025247,9511256,7421244,57253,3609
06.02.2025255,6151256,9675252,4593255,8405
09.02.2025256,5167256,9675251,1068252,4593
10.02.2025252,4593252,4593248,4019249,7544
11.02.2025249,7544250,656244,3446244,7953
12.02.2025247,9511256,9675247,0495256,0659
13.02.2025254,2626259,6724252,0084257,1929
16.02.2025257,1929257,1929245,4716245,4716
17.02.2025245,697247,9511245,697246,8241
18.02.2025246,8241248,1765239,8364243,2174
19.02.2025243,2174245,697240,738245,0208
20.02.2025243,8937246,5986237,5822241,4142
23.02.2025241,865242,9921237,5822238,9347
24.02.2025238,9347238,9347229,0166231,4962
25.02.2025231,7215233,5248227,6642231,7215
26.02.2025242,5413245,2462234,2011234,2011
27.02.2025234,2011235,779227,8896227,8896
02.03.2025228,115234,2011228,115230,3691
03.03.2025230,3691232,8487228,5659231,7215
04.03.2025232,6232242,7667232,6232241,1888
05.03.2025241,6397252,6847241,1888252,4593
06.03.2025252,4593262,1519249,7544261,9266
09.03.2025261,7011261,7011253,3609254,2626
10.03.2025253,8117260,1233250,2052258,9962
11.03.2025259,2216262,6027255,1642257,8691
12.03.2025257,8691264,8569253,3609256,7421
13.03.2025257,8691264,8569255,8405260,7994
16.03.2025263,9552275,0004262,3773271,3937
17.03.2025271,3937277,029267,7872272,07
18.03.2025249,7544268,6888245,0208245,0208
19.03.2025245,0208262,8282245,0208253,1356
20.03.2025253,1356253,1356229,9183238,0331
23.03.2025238,0331250,4307232,1724249,7544
24.03.2025248,9122249,1461236,5134245,871
25.03.2025246,3389252,1874243,9995247,9764
26.03.2025248,2104251,0177242,8298242,8298
27.03.2025244,2334247,7425240,9582246,3389
01.04.2025246,3389246,3389238,151238,6188
02.04.2025239,7885242,8298239,7885240,2564
03.04.2025239,7885241,6601236,7473238,151
06.04.2025236,7473238,8528225,6118237,2152
07.04.2025237,2152244,2334236,9813242,8298
08.04.2025241,894243,2976233,0043235,8116
09.04.2025239,7885241,4261235,8116235,8116
10.04.2025236,2794237,6831233,7529237,6831
13.04.2025238,3849243,9995236,9813243,9995
14.04.2025243,9995255,4625243,7655247,0407
15.04.2025247,0407247,0407236,7473238,6188
16.04.2025238,6188243,5316237,6831242,5958
17.04.2025242,3619245,637238,151245,637
20.04.2025250,3158250,3158241,894247,0407
21.04.2025247,0407247,5086237,917243,0637
23.04.2025264,8201264,8201244,2334248,4443
24.04.2025248,4443248,4443240,9582242,1279
27.04.2025240,4904242,1279234,174238,3849
28.04.2025237,917237,917227,4833227,4833
29.04.2025227,4833229,7291222,0559228,6998
01.05.2025230,6649230,6649225,4246228,2319
04.05.2025229,542231,6942225,4246227,109
05.05.2025226,9218227,0154225,5182225,9861
06.05.2025225,7054228,0448223,8338227,2026
07.05.2025230,197230,3842227,5769228,2319
08.05.2025230,6649237,6831226,8283237,6831
11.05.2025236,9813241,1922233,94240,2564
12.05.2025240,2564240,4904233,7529236,0455
13.05.2025234,174237,917232,0685232,0685
14.05.2025233,0043235,3437231,1328232,63
15.05.2025232,63236,9813225,5182229,1677
19.05.2025229,1677229,9163223,1788223,1788
20.05.2025223,2724224,8632221,3073222,5238
21.05.2025222,7109224,4889220,5587224,3017
22.05.2025224,3017225,2375218,9679220,8394
25.05.2025219,8101221,7752214,2891214,5698
26.05.2025214,9441217,3771210,4525212,979
27.05.2025212,6983213,3533207,8323207,8323
28.05.2025207,9259210,0782205,8672205,8672
29.05.2025205,3058211,4818204,4636211,4818
01.06.2025211,4818211,4818202,1242202,1242
02.06.2025202,1242206,148202,1242203,4343
03.06.2025202,5921209,5167202,5921208,5809
04.06.2025207,5516209,0488206,4287207,6452
09.06.2025207,7388210,0782206,2415208,4874
10.06.2025208,4874209,7974205,8672207,8323
11.06.2025207,6452207,6452200,0655200,0655
12.06.2025192,5794195,4803187,152191,0822
15.06.2025192,2051195,5739187,152195,5739
16.06.2025195,5739196,0418190,8951190,8951
17.06.2025190,8951193,7024186,2163187,152
18.06.2025186,3098190,7079185,842187,152
19.06.2025187,2456191,4565187,152190,5208
22.06.2025189,0236189,0236185,2805187,7135
23.06.2025191,0822195,4803189,0236194,3574
24.06.2025194,3574196,0418191,9244194,8253
25.06.2025195,0124196,6032193,4216194,8253
26.06.2025194,8253195,5739189,9593193,1409
29.06.2025193,1409201,4692192,018201,4692
30.06.2025201,6563206,8966199,3169205,6801
01.07.2025204,5572209,0488203,6214204,37
02.07.2025204,4636210,546204,4636206,0544
03.07.2025205,1186206,0544200,627205,3058
06.07.2025203,06203,5278198,194201,3756
07.07.2025199,2233205,3994195,106195,106
08.07.2025195,2931198,7555195,2931197,3518
09.07.2025197,539201,6563197,539200,627
10.07.2025201,1884204,7443197,539204,7443
13.07.2025204,7443208,0195199,3169205,0251
15.07.2025205,8672209,236202,8728206,5223
16.07.2025206,5223220,2779206,5223211,5754
17.07.2025211,7625212,979207,458212,4176
20.07.2025212,324224,5824211,3882224,3953
21.07.2025224,3953224,5824219,2486219,7165
22.07.2025219,7165220,2779217,5642219,155
23.07.2025217,1899223,6467217,1899220,933
24.07.2025221,0265221,0265215,412215,412
27.07.2025215,7863218,7807213,5405213,8212
28.07.2025213,5405214,757210,2653210,3589
29.07.2025210,3589218,7807210,2653216,2542
30.07.2025216,2542219,9036216,2542218,4064
31.07.2025221,7752221,7752217,0028217,0028
03.08.2025217,0028219,3422216,067218,8743
04.08.2025218,8743218,8743216,5349217,0964
05.08.2025218,7807220,7458207,9259215,6927
06.08.2025215,7863217,9385215,6927215,6927
07.08.2025216,6285218,5214,1019216,1606
10.08.2025218,4064223,3659218,1257218,1257
11.08.2025218,1257218,1257213,4469214,5698
12.08.2025214,6634215,8799213,3533213,7276
13.08.2025212,6047214,8505210,6396211,9497
14.08.2025211,9497213,0726202,1242211,9497
17.08.2025213,0726215,2248212,6047214,6634
18.08.2025219,6229219,8101213,1662213,1662
19.08.2025213,1662214,6634211,4818213,9148
20.08.2025214,5698218,7807214,5698216,1606
21.08.2025217,0028222,1495215,8799220,8394
24.08.2025223,1788229,7291222,7109228,4191
25.08.2025229,2612230,5713225,2375226,5475
26.08.2025226,7347228,3255223,0852223,4595
27.08.2025223,4595229,2612223,4595224,5824
28.08.2025227,764227,8576220,8394221,7752
31.08.2025221,7752223,4595217,9385219,4358
01.09.2025219,5293222,8045209,236211,9497
02.09.2025211,9497214,1019209,1424211,9497
03.09.2025211,9497218,0321211,9497215,3184
04.09.2025215,3184217,0964211,7625212,324
07.09.2025208,4874210,7332205,3058205,3058
08.09.2025204,7443208,3002203,9957206,148
09.09.2025206,2415210,9203196,5096204,37
10.09.2025205,3994207,5516201,7499202,6857
11.09.2025202,6857204,7443198,3812200,9077
14.09.2025198,5683212,8854198,3812212,8854
15.09.2025212,8854217,0028210,6396214,2891
16.09.2025214,2891215,7863211,7625211,7625
17.09.2025212,4176216,9092210,7332210,7332
18.09.2025210,8268218,2193209,3295218,2193
21.09.2025220,7458223,0852217,0964217,0964
22.09.2025217,0028217,0028212,1368213,8212
23.09.2025217,2835217,9385212,8854213,8212
24.09.2025214,5698215,9734210,8268212,324
25.09.2025210,6396214,0083210,0782210,9203
28.09.2025210,9203210,9203204,6507206,803
29.09.2025212,4176217,4707208,7681208,7681
30.09.2025209,236210,546205,4929208,8617
01.10.2025208,9552209,6103204,9315205,7737
02.10.2025205,7737207,9259204,6507204,7443
05.10.2025205,7737207,1773202,6857204,2764
06.10.2025205,2122224,3953203,4343221,4009
07.10.2025222,243241,6601222,243227,9512
08.10.2025228,9805238,6188226,5475229,2612
09.10.2025230,3842251,7195218,9679248,6783
12.10.2025248,6783258,2698239,0867239,5546
13.10.2025242,3619250,5498240,2564243,2976
14.10.2025245,1692253,591239,5546253,591
15.10.2025252,6552253,1231242,8298243,0637
16.10.2025240,7243243,2976232,0685236,5134
19.10.2025236,2794239,3207228,6998232,4428
20.10.2025233,7529234,4079229,542229,9163
21.10.2025229,9163229,9163224,1146224,1146
22.10.2025226,454229,3548222,8981225,5182
23.10.2025225,5182231,1328224,3017229,2612
26.10.2025233,7529233,7529224,1146224,1146
27.10.2025224,5824226,9218223,6467224,676
29.10.2025224,676226,454222,8981222,9916
30.10.2025225,7054231,1328222,243228,3255
02.11.2025229,2612236,9813228,6062232,63
03.11.2025232,3492236,5134227,6704232,9107
04.11.2025233,0043233,0043227,2026227,2961
05.11.2025228,3255230,9456225,2375228,1383
06.11.2025227,3897228,3255218,3128219,9972
09.11.2025219,9972220,3715216,1606216,7221
10.11.2025216,6285216,6285204,4636211,4818
11.11.2025214,2891214,6634209,5167211,5754
12.11.2025211,8561224,3017211,8561222,3366
13.11.2025222,3366222,8045213,1662213,8212
16.11.2025213,8212217,3771213,8212215,5991
17.11.2025214,2891216,2542211,2011212,4176
18.11.2025212,5111216,2542212,5111213,3533
19.11.2025213,3533215,5056213,0726213,9148
20.11.2025213,9148214,0083210,3589211,5754
23.11.2025211,9497219,7165208,0195208,0195
24.11.2025210,3589216,3477209,5167213,8212
25.11.2025213,8212215,8799211,6689213,7276
26.11.2025213,3533215,6927211,2011211,2011
27.11.2025210,546213,3533210,1717212,5111
30.11.2025212,5111220,2779212,4176220,2779
01.12.2025219,9036221,0265216,7221216,7221
02.12.2025216,7221218,0321214,3827215,6927
03.12.2025215,6927217,0028212,6983212,979
04.12.2025212,979218,1257212,4176218,1257
07.12.2025218,2193221,4944217,5642219,6229
08.12.2025218,9679219,9036214,5698214,6634
09.12.2025214,757217,4707214,0083215,2248
10.12.2025215,6927219,4358215,3184215,7863
11.12.2025215,5991218,5936215,5991218,4064
14.12.2025218,4064220,6522217,0964219,4358
15.12.2025219,5293220,5587216,1606216,6285
16.12.2025216,6285217,1899213,8212214,757
17.12.2025214,757215,5056212,8854213,4469
18.12.2025213,8212213,8212209,891209,891
21.12.2025210,2653212,6983210,2653211,2011
22.12.2025211,2011217,0964208,9552211,3882
23.12.2025211,3882211,3882209,6103210,7332
24.12.2025211,5754215,2248211,3882215,2248
25.12.2025215,2248215,2248209,3295209,5167
28.12.2025209,6103214,1955207,0837210,0782
29.12.2025212,1368212,4176207,7388210,8268
30.12.2025210,8268212,0433208,3938208,5809