Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUH ÇİMENTO SANAYİ A.Ş. logosu
NUHCM
NUH ÇİMENTO SANAYİ A.Ş.
18:10:01
229.5 ₺
+3.400 (%+1.50)
Önceki Kapanış: 226.1·
Volatilite: 3.270
Düşük₺222.1
Yüksek₺229.5
AL229.5
SAT229.7

Piyasa Verileri

Spot Piyasa
A:229.5
S:229.7
Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+2.00%
Yılbaşından bugüne (YTD)
+10.03%
Önceki yıla göre (YoY)
+22.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUHCM: NUH ÇİMENTO SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 235,6256
KAPANIŞ 235,7005

En Düşük

DÜŞÜK 202,1242

En Yüksek

YÜKSEK 330,3233
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026206,3351211,3882206,3351208,3002
04.01.2026208,0195209,1424207,1773208,3002
05.01.2026208,3002209,7974206,6158209,3295
06.01.2026209,4231210,7332206,3351208,3002
07.01.2026209,6103209,6103202,1242206,8966
08.01.2026206,9901208,2066203,8086206,9901
11.01.2026207,2709210,0782205,2122209,236
12.01.2026208,8617211,2946207,7388210,4525
13.01.2026211,0139211,8561207,5516207,8323
14.01.2026208,3002211,2011207,2709210,8268
15.01.2026210,9203212,4176209,6103211,5754
18.01.2026211,5754217,0028211,5754212,979
19.01.2026212,979213,9148208,8617210,7332
20.01.2026211,4818211,4818208,0195208,9552
21.01.2026209,1424213,0726209,1424210,546
22.01.2026212,1368213,1662210,0782211,1075
25.01.2026210,7332215,5991209,7974215,5991
26.01.2026215,2248217,7514212,6047215,8799
27.01.2026218,0321231,0392218,0321227,3897
28.01.2026227,6704229,2612220,6522221,7752
29.01.2026222,5238227,5769217,4707224,8632
01.02.2026224,4889224,4889218,9679221,3073
02.02.2026221,4944225,9861211,0139223,6467
03.02.2026224,1146232,7236223,8338227,2026
04.02.2026227,2026233,3786224,676225,331
05.02.2026225,331227,3897221,4944224,3953
08.02.2026225,7054233,0979225,2375229,7291
09.02.2026229,7291232,8171228,3255228,3255
10.02.2026227,4833227,4833224,1146225,5182
11.02.2026224,5824230,197224,5824227,9512
12.02.2026227,9512231,6006226,0797227,109
15.02.2026236,2794249,614236,2794242,1279
16.02.2026240,9582241,1922233,94235,5776
17.02.2026234,4079238,151230,197230,197
18.02.2026231,4135232,2557218,6871218,7807
19.02.2026221,4944240,4904221,4944240,4904
22.02.2026255,9304257,8019245,4031247,2746
23.02.2026247,2746256,8662244,7013254,9946
24.02.2026255,2286255,9304246,8067249,848
25.02.2026247,0407255,2286246,3389253,3571
26.02.2026254,2928258,9716250,3158254,5268
01.03.2026229,2612253,591229,2612251,2516
02.03.2026251,0177254,5268243,2976243,2976
03.03.2026243,2976250,5498243,2976250,5498
04.03.2026250,5498265,9898250,5498263,1825
05.03.2026263,4165276,0492263,4165269,4989
08.03.2026269,4989274,4117249,1461258,0359
09.03.2026270,4347276,7511261,545274,4117
10.03.2026274,4117289,8517272,5401287,2784
11.03.2026287,2784294,5305281,8977288,9159
12.03.2026291,4893301,3148288,9159300,379
15.03.2026301,3148330,3233301,3148327,75
16.03.2026318318295295
17.03.2026280281,25265,5265,5
18.03.2026246265,5240,5261,5
22.03.2026256,25258,5244,5251
23.03.2026251255,75240,5240,5
24.03.2026242,9245,1234,2234,7
25.03.2026234,7244,6234,2234,2
26.03.2026237,8237,8229229,7
29.03.2026229,7234,2226,5232
30.03.2026232234,5230,8233,9
31.03.2026238257,25236,7257,25
01.04.2026257,25257,25248,7253,25
02.04.2026256265,5251,5252
05.04.2026254,25261250250
06.04.2026251253239,5240,6
07.04.2026247,3251246,5247,6
08.04.2026246,7250,25243,7247,6
09.04.2026247,7251,5247,5250,25
12.04.2026249249243,5243,8
13.04.2026246,3252,5243,2244,5
14.04.2026245,1249,3244,3247,1
15.04.2026248252,25245,4247,8
16.04.2026247,8254,5245,9254
19.04.2026254254248,4248,5
20.04.2026248,6250245,1247
21.04.2026247,5250245,6250
23.04.2026250250245,5246,1
26.04.2026248,5255,25246,1253,5
27.04.2026251,75253247,8249
28.04.2026249250238243,5
29.04.2026243,4250,75242,1247,6
03.05.2026247,7249,2241,5242,5
04.05.2026242,5245241,4242,3
05.05.2026245247,4243,2244,8
06.05.2026245249,9243246,1
07.05.2026240246,5237,5242
10.05.2026242242,5240,2241,1
11.05.2026241,1241,1234,7236
12.05.2026236,5238,5232232
13.05.2026232234,8231,9232
14.05.2026232232,8229,3232,2
17.05.2026232,8233,7226226
19.05.2026226,2227,2220,5221,1
20.05.2026223226212,2213
21.05.2026213233,4211,8216,8
24.05.2026217,8222,9217,8221,5
25.05.2026223,1225221,2225
31.05.2026225225,6215,7216,2
01.06.2026216,6222,2216,6221,5
02.06.2026221,7222,2216,6216,6
03.06.2026218,2219,7215218
04.06.2026218220,6214,6214,6
07.06.2026214,6217,3212,5215,5
08.06.2026219,9219,9214,8214,8
09.06.2026214,8216,7211,8211,8
10.06.2026214215211,9212,8
11.06.2026215219,6213,9218,1
14.06.2026220,6228,7220,6226,4
15.06.2026226,7229,8225,1227,2
16.06.2026227,2229225,2227,3
17.06.2026227,4228222,4226,1
18.06.2026225,5229,5222,1229,5