Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
14:18:46
2.75 ₺
-0.04 (%-1.45)
Önceki Kapanış: 2.75·
Volatilite: 1.45
Düşük₺2.71
Yüksek₺2.82
AL2.710SAT2.720

Piyasa Verileri

Spot Piyasa
A:2.71
S:2.72
Önceki haftaya göre (WoW)
-1.45%
Önceki aya göre (MoM)
+0.37%
Yılbaşından bugüne (YTD)
-8.75%
Önceki yıla göre (YoY)
-31.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9041
KAPANIŞ 2,8947

En Düşük

DÜŞÜK 2,51

En Yüksek

YÜKSEK 3,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,983,042,983
04.01.20263,023,022,972,99
05.01.20262,9932,892,96
06.01.20262,983,092,963,02
07.01.20263,023,052,973,04
08.01.20263,043,062,992,99
11.01.202633,122,973,08
12.01.20263,133,163,063,09
13.01.20263,113,263,063,1
14.01.20263,113,23,053,13
15.01.20263,163,163,073,1
18.01.20263,123,143,093,11
19.01.20263,13,123,083,09
20.01.20263,13,112,993
21.01.20263,013,042,993,02
22.01.20263,043,083,023,05
25.01.20263,053,052,993,01
26.01.20263,023,032,972,97
27.01.20262,983,012,952,96
28.01.20262,973,012,962,98
29.01.20262,9932,952,96
01.02.20262,963,22,943,15
02.02.20263,23,363,153,28
03.02.20263,243,323,083,17
04.02.20263,193,253,093,11
05.02.20263,113,143,073,08
08.02.20263,123,153,093,11
09.02.20263,123,153,073,09
10.02.20263,093,113,063,09
11.02.20263,113,173,113,13
12.02.20263,143,373,123,33
15.02.20263,343,393,33,32
16.02.20263,323,413,293,38
17.02.20263,383,433,173,18
18.02.20263,193,253,013,02
19.02.20263,043,072,993,03
22.02.20263,083,123,043,05
23.02.20263,053,0733,02
24.02.20263,033,042,952,98
25.02.20262,9832,962,97
26.02.20262,983,022,932,94
01.03.20262,72,852,72,8
02.03.20262,812,842,772,8
03.03.20262,812,832,782,79
04.03.20262,812,882,812,84
05.03.20262,852,882,82,8
08.03.20262,732,782,642,72
09.03.20262,782,912,752,91
10.03.20262,923,052,883,02
11.03.202633,032,912,97
12.03.20262,972,972,842,84
15.03.20262,852,882,772,79
16.03.20262,812,842,792,8
17.03.20262,812,842,792,79
18.03.20262,792,812,782,79
22.03.20262,792,82,712,79
23.03.20262,792,82,732,74
24.03.20262,762,792,732,75
25.03.20262,752,762,672,67
26.03.20262,682,72,612,64
29.03.20262,642,642,612,61
30.03.20262,632,652,612,63
31.03.20262,652,742,652,72
01.04.20262,682,742,672,72
02.04.20262,732,762,712,71
05.04.20262,742,772,722,74
06.04.20262,742,762,652,67
07.04.20262,792,812,732,77
08.04.20262,772,792,712,71
09.04.20262,732,782,732,76
12.04.20262,752,752,692,7
13.04.20262,712,762,712,74
14.04.20262,752,782,742,76
15.04.20262,782,842,772,79
16.04.20262,82,882,792,86
19.04.20262,832,92,812,84
20.04.20262,842,92,842,87
21.04.20262,872,892,832,83
23.04.20262,832,892,822,87
26.04.20262,872,942,862,91
27.04.20262,912,912,812,83
28.04.20262,842,872,812,82
29.04.20262,832,872,832,84
03.05.20262,852,882,822,83
04.05.20262,842,872,822,84
05.05.20262,862,922,862,87
06.05.20262,873,12,862,99
07.05.20262,983,012,923
10.05.202633,052,983,01
11.05.20263,013,062,982,99
12.05.202633,022,92,9
13.05.20262,922,952,872,88
14.05.20262,872,872,772,78
17.05.20262,772,782,722,72
19.05.20262,732,732,672,69
20.05.20262,712,712,562,56
21.05.20262,532,652,512,64
24.05.20262,662,72,632,66
25.05.20262,672,72,652,7
31.05.20262,712,832,712,75
01.06.20262,772,82,752,76
02.06.20262,762,842,722,8
03.06.20262,82,962,82,86
04.06.20262,892,932,842,86
07.06.20262,832,912,82,89
08.06.20262,92,912,782,79
09.06.20262,762,822,732,75
10.06.20262,763,022,733,02
11.06.20263,153,322,722,75
14.06.20262,762,822,742,76
15.06.20262,762,772,722,73
16.06.20262,742,752,722,73
17.06.20262,752,772,732,75
18.06.20262,752,752,712,71