Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZSU BALIK ÜRETİM A.Ş. logosu
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
18:10:01
30.84 ₺
+0.840 (%+2.80)
Önceki Kapanış: 30·
Volatilite: 5.400
Düşük₺29.56
Yüksek₺31.18
AL30.84
SAT30.86

Piyasa Verileri

Spot Piyasa
A:30.84
S:30.86
Önceki haftaya göre (WoW)
+11.42%
Önceki aya göre (MoM)
+6.79%
Yılbaşından bugüne (YTD)
+72.19%
Önceki yıla göre (YoY)
+43.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,9752
KAPANIŞ 15,9224

En Düşük

DÜŞÜK 11,36

En Yüksek

YÜKSEK 21,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,1813,1912,1712,89
02.01.202412,8912,9412,2512,52
03.01.202412,3112,9712,2312,64
04.01.202412,6212,7912,2512,55
07.01.202412,5613,1812,5612,92
08.01.202412,9213,0912,312,55
09.01.202412,5412,7512,2912,42
10.01.202412,5612,712,412,5
11.01.202412,513,7511,3613,75
14.01.202415,1215,1213,113,14
15.01.202413,4613,4612,9813,09
16.01.202413,0913,9712,9813,3
17.01.202413,513,7313,0813,17
18.01.202413,1513,3912,9213,08
21.01.202413,0813,321313,24
22.01.202413,2513,4813,0513,12
23.01.202413,231413,0313,16
24.01.202413,3613,413,113,28
25.01.202413,2813,613,1813,52
28.01.202413,5214,213,5213,85
29.01.20241414,6113,6813,74
30.01.202413,7514,1913,614,03
31.01.202414,0814,5913,914,27
01.02.202414,3114,6814,1614,4
04.02.202414,414,714,2714,37
05.02.202414,3714,511414,35
06.02.202414,3614,7914,114,1
07.02.202414,114,7213,9714,32
08.02.202414,3214,4313,6113,85
11.02.202414,0514,651414,5
12.02.202414,5114,5713,813,81
13.02.202413,8113,9513,4913,78
14.02.202413,8414,2913,8414,29
15.02.202414,5315,7114,3515,71
18.02.202416,0316,314,9115
19.02.202415,1215,7214,9415,37
20.02.202415,5516,3515,2315,33
21.02.202415,3415,4814,9815,33
22.02.202415,3315,514,9315,26
25.02.202415,2615,8515,0915,58
26.02.202415,615,6514,8214,89
27.02.202414,8916,3714,5816,37
28.02.202416,6917,1916,0516,82
29.02.20241717,7516,7517,4
03.03.202417,519,1417,519,14
04.03.202420,521,0519,119,51
05.03.202419,9920,519,0419,5
06.03.202419,520,1218,6919,92
07.03.202419,9220,4818,2118,38
10.03.202418,4818,8717,3517,45
11.03.202417,51816,7517,15
12.03.202417,2518,2216,616,79
13.03.202417,0717,6616,4816,56
14.03.202416,571716,2816,69
17.03.202416,8916,9815,6816,08
18.03.202416,1516,691616,24
19.03.202416,216,6816,1316,5
20.03.202416,5216,9615,5715,82
21.03.202415,7616,3715,415,68
24.03.202415,515,8515,2515,42
25.03.202415,4115,5114,7514,83
26.03.202414,8315,2714,7515,2
27.03.202415,215,3614,5114,8
28.03.202414,7715,3414,7115,25
31.03.202415,3415,5414,6814,88
01.04.20241515,1514,3114,48
02.04.202413,8314,7713,8314,04
03.04.202414,0514,3913,5613,88
04.04.202413,9514,7813,9514,64
07.04.202414,6415,2914,6415,03
08.04.202415,0515,314,9615,18
14.04.202415,151614,5615,44
15.04.202415,4415,4814,6214,8
16.04.20241515,0114,2814,75
17.04.202414,7516,1114,6516,09
18.04.202416,0216,715,3416,59
21.04.202417,1518,2416,9717,34
23.04.202417,5517,9616,8117,5
24.04.202417,5317,7716,7516,78
25.04.202416,8216,8415,5616,01
28.04.202416,0116,4515,3315,67
29.04.202415,5615,715,1215,16
01.05.202415,1715,6615,1715,58
02.05.202415,9515,9515,3515,53
05.05.202415,5315,7515,1515,29
06.05.202415,3115,3614,8714,96
07.05.202415,2515,5614,8814,96
08.05.202414,1514,6514,0714,41
09.05.202414,1514,2213,7113,94
12.05.202414,0214,0313,5513,62
13.05.202413,5414,2513,513,96
14.05.202414,2314,2313,813,81
15.05.202413,9413,9413,313,67
16.05.202413,6613,8313,3313,5
19.05.202413,2713,8413,2213,57
20.05.202413,5713,6912,912,96
21.05.202412,9813,1712,7513,02
22.05.202413,0213,1812,8413,05
23.05.202413,0313,3112,8312,89
26.05.202412,912,9512,3312,37
27.05.202412,3612,6512,2412,29
28.05.202412,2912,5812,212,37
29.05.202412,5813,612,2313,6
30.05.202413,4814,3113,0513,23
02.06.202413,2414,3313,0414
03.06.20241415,1913,8415,17
04.06.202415,1715,8914,5814,75
05.06.202414,614,9714,0514,29
06.06.202414,4914,513,513,6
09.06.202413,514,4913,0413,74
10.06.202413,7413,8513,4113,41
11.06.202413,4114,7513,3514,52
12.06.202414,515,8514,315,67
13.06.202415,6916,4515,3815,67
19.06.202415,6716,6315,5516,55
20.06.202416,5516,641616,14
23.06.202416,1716,1815,2515,54
24.06.202415,5516,2115,3915,85
25.06.202415,8615,931515
26.06.202414,9616,2414,9516,12
27.06.202416,2517,0615,915,92
30.06.202416,4516,5515,6416,04
01.07.2024161615,4915,49
02.07.202415,516,4115,1215,42
03.07.202415,4215,7115,3315,62
04.07.202415,6316,2515,2715,95
07.07.202416,116,7516,0316,47
08.07.202416,6816,6815,9516,02
09.07.202416,1716,6515,916,05
10.07.202416,1316,9516,0216,36
11.07.202416,3616,4315,9616,21
15.07.202416,2517,116,2516,98
16.07.202417,0817,4216,8217,08
17.07.202417,1417,9317,0917,75
18.07.202417,7618,2117,317,59
21.07.202417,5918,8317,5917,65
22.07.202417,6618,1317,2217,87
23.07.202417,5118,2117,5117,8
24.07.202417,818,3217,5118,18
25.07.202418,0418,3517,3917,53
28.07.202417,517,9917,2217,62
29.07.202417,6218,5517,5818,49
30.07.20241818,981818,57
31.07.202418,5719,2518,5418,97
01.08.202418,7519,418,6519,25
04.08.202418,2318,2317,3317,54
05.08.202418,5318,5517,6117,84
06.08.202417,861917,4918,65
07.08.202418,6520,1618,6219,85
08.08.20242020,2519,3519,78
11.08.202419,7819,7818,4418,59
12.08.202419,519,5518,5918,76
13.08.202418,7619,6318,7219,54
14.08.202419,7520,4419,3519,6
15.08.202419,620,2519,2220,04
18.08.202420,0621,2719,9420,5
19.08.202420,520,6619,9520,08
20.08.202420,0820,7219,8220,57
21.08.202420,621,172020,1
22.08.202420,120,118,7719,26
25.08.202419,3219,4917,7717,84
26.08.202417,7118,0817,3317,71
27.08.202417,6118,117,4417,85
28.08.202417,8518,8417,7518,05
01.09.202418,0518,6117,8518,5
02.09.202418,5219,1318,1618,55
03.09.202418,5520,3118,3319,7
04.09.202420,2521,6719,721,28
05.09.202421,2921,4720,3320,5
08.09.202420,421,0119,420,38
09.09.202420,3820,7419,7619,86
10.09.202419,9720,519,2919,53
11.09.202419,619,6818,6618,95
12.09.202419,0219,5618,6819,28
15.09.202419,8220,1519,2419,7
16.09.202419,720,0919,1319,23
17.09.202419,2219,6518,5818,61
18.09.202418,7319,0418,6118,76
19.09.202418,7819,3218,5819,23
22.09.202419,2319,318,8319,09
23.09.202419,0919,1618,5618,6
24.09.202418,6518,7818,4318,45
25.09.202418,7118,9318,4218,76
26.09.202418,7618,9118,2418,39
29.09.202418,4818,731818,16
30.09.202418,1618,911717,2
01.10.202417,0317,0416,1516,15
02.10.202416,1516,6715,5915,59
03.10.202415,8915,9715,1115,5
06.10.202415,6117,0515,6117,05
07.10.20241818,115,8916,22
08.10.202416,4917,516,2617,29
09.10.202417,417,8416,9317,29
10.10.202417,217,2816,6817
13.10.202417,7517,7516,5816,99
14.10.202416,9917,5716,9417,08
15.10.202417,2517,4515,7516,21
16.10.202416,416,4116,1116,15
17.10.202416,2516,2515,6315,63
20.10.202415,6516,3615,1115,25
21.10.202415,7515,9915,3415,56
22.10.202415,5615,7415,2515,35
23.10.202415,3515,9215,3415,82
24.10.202415,8215,9915,4915,72
27.10.202415,7215,8115,615,65
29.10.202416,3316,3415,5715,6
30.10.202415,6415,7815,515,52
31.10.202415,5215,5815,215,38
03.11.202415,3515,6214,7914,87
04.11.202415,1615,314,114,22
05.11.202414,3914,6114,2414,33
06.11.202414,414,5114,2614,35
07.11.202414,3814,514,1814,33
10.11.202414,2214,4113,7813,95
11.11.20241414,0213,5513,74
12.11.202413,8214,1913,2813,8
13.11.202413,9215,1813,814,49
14.11.202414,4915,3114,2815
17.11.202414,8815,3514,6614,66
18.11.202414,8515,2514,5914,73
19.11.202414,7514,8814,2414,24
20.11.202414,3915,214,3815,05
21.11.202414,9715,8614,8615,52
24.11.202415,7416,5815,7416,18
25.11.202416,2617,0415,6416,55
26.11.202416,5516,7515,7315,99
27.11.202415,9316,2515,5615,83
28.11.202415,8316,2515,5716,13
01.12.202416,1316,4915,5115,87
02.12.202415,8715,8915,5515,55
03.12.202415,5416,4615,4115,83
04.12.202415,916,4515,916,1
05.12.202416,116,6715,9116,43
08.12.202416,4916,7416,1416,23
09.12.202416,2416,3515,8415,9
10.12.202416,0316,615,8716,15
11.12.202416,1516,7516,1516,45
12.12.202416,4517,6616,2516,54
15.12.202416,5616,7716,0616,25
16.12.202416,3616,6416,0316,24
17.12.202416,1516,2915,7815,81
18.12.202415,8115,8115,4315,51
19.12.202415,5115,6515,1415,32
22.12.202415,3515,4314,8514,85
23.12.202414,8515,3614,5414,92
24.12.202415,1615,1714,814,89
25.12.202414,9215,1714,814,8
26.12.202414,8514,9314,1314,54
29.12.202414,5915,0214,4714,74
30.12.202414,7614,9814,5514,65