Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZSU BALIK ÜRETİM A.Ş. logosu
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
18:10:01
30.84 ₺
+0.840 (%+2.80)
Önceki Kapanış: 30·
Volatilite: 5.400
Düşük₺29.56
Yüksek₺31.18
AL30.84
SAT30.86

Piyasa Verileri

Spot Piyasa
A:30.84
S:30.86
Önceki haftaya göre (WoW)
+11.42%
Önceki aya göre (MoM)
+6.79%
Yılbaşından bugüne (YTD)
+72.19%
Önceki yıla göre (YoY)
+43.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,0351
KAPANIŞ 19,9939

En Düşük

DÜŞÜK 14,67

En Yüksek

YÜKSEK 26,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,6715,8714,6715,72
02.01.202515,6915,8515,3715,52
05.01.202515,5615,7815,2515,51
06.01.202515,5215,8415,3615,7
07.01.202515,7416,2415,6215,72
08.01.202515,7216,0615,6115,83
09.01.202515,8415,8715,3615,4
12.01.202515,2915,5215,1415,24
13.01.202515,4515,715,2315,51
14.01.202515,5616,1915,4516,03
15.01.202516,0316,511616,37
16.01.202516,3716,8416,316,56
19.01.202516,6517,3616,617,09
20.01.202517,0417,7216,9417,53
21.01.202517,7517,7516,9517,11
22.01.202516,9117,516,8917,36
23.01.202517,3717,7517,2317,35
26.01.202517,3517,6317,1217,32
27.01.202517,3417,5517,0617,3
28.01.202517,318,1417,1617,17
29.01.202517,2218,1217,1718
30.01.202518,318,4717,9118,37
02.02.202518,2519,318,0918,45
03.02.202518,3718,517,618,2
04.02.202518,218,2717,617,74
05.02.202517,7418,3217,7417,91
06.02.202518,2218,3817,7117,95
09.02.202517,9518,5117,8718,51
10.02.202518,6518,71818,6
11.02.202518,618,718,2418,39
12.02.202518,5219,0218,2918,95
13.02.202518,9519,2518,7919,09
16.02.202519,0919,4818,7318,79
17.02.202518,719,3518,6319,14
18.02.202518,9919,1218,7918,85
19.02.202518,8419,0618,5918,97
20.02.20251919,0517,5217,63
23.02.202518,3418,3417,6518
24.02.202518,1518,1516,8717,23
25.02.202517,3518,181717,46
26.02.202517,5419,1117,4918,92
27.02.202518,9820,418,9819,52
02.03.202519,5520,8319,5520,39
03.03.202520,3920,8219,9520,8
04.03.202521,2221,320,5120,95
05.03.202520,9621,2120,5820,6
06.03.202520,620,620,220,34
09.03.202520,2120,2119,4419,94
10.03.202519,0419,9418,1118,74
11.03.202518,7519,2518,0818,4
12.03.202518,5519,0518,318,49
13.03.202518,5519,0118,418,72
16.03.202518,8919,0918,6318,63
17.03.202518,6319,0318,2819,03
18.03.202518,518,5817,1317,14
19.03.202517,1117,931717,24
20.03.202517,2318,0915,5316,95
23.03.202516,9317,2615,7516,39
24.03.202516,4217,216,4216,73
25.03.202516,6717,1316,4116,69
26.03.202516,7316,9816,1616,16
27.03.202516,2716,5515,8716,37
01.04.202516,417,516,3617,01
02.04.202517,1918,1117,117,16
03.04.202517,2517,4816,8416,9
06.04.202516,7516,916,1116,54
07.04.202516,5518,1916,5518,19
08.04.202518,2218,8117,5217,62
09.04.202517,8719,217,718,74
10.04.202519,4119,4618,518,5
13.04.202518,5218,6617,8117,99
14.04.202517,9318,4417,6418,04
15.04.202517,9519,8417,8619,84
16.04.202519,8421,6419,5221
17.04.20252122,8820,7422,04
20.04.202522,2623,9622,1223,96
21.04.202524,1624,7822,1822,4
23.04.202522,3624,4222,3624,12
24.04.202524,5824,922,922,94
27.04.202522,9223,922,523,5
28.04.202523,523,9622,7223,26
29.04.202523,26252324,24
01.05.202524,2624,6822,923,18
04.05.202523,224,4622,8223,6
05.05.202523,7824,523,6223,94
06.05.202523,9424,223,4423,74
07.05.202523,824,1423,3623,74
08.05.202523,7624,4223,4823,8
11.05.202523,823,8622,622,6
12.05.202522,624,3822,123,66
13.05.202523,7224,323,424,3
14.05.202524,4224,4823,723,9
15.05.202523,9224,2623,624,04
19.05.202524,124,2223,623,94
20.05.202524,1624,223,6623,82
21.05.202523,8825,8423,824,94
22.05.202524,8825,2424,224,4
25.05.202524,324,9224,2624,66
26.05.202524,926,2624,6425,24
27.05.202525,3225,424,3425,3
28.05.202525,622623,5623,88
29.05.202524,3425,2623,825
01.06.202525,1825,424,3224,32
02.06.202524,3424,8224,1824,7
03.06.202524,7625,924,7625,6
04.06.202525,425,9825,2825,4
09.06.202525,6825,6823,924,24
10.06.202524,624,6823,6224
11.06.202523,923,9822,923,5
12.06.202522,9823,221,922,68
15.06.202522,6822,8421,8622,18
16.06.202522,1822,6421,3822,02
17.06.202522,0222,4621,4421,46
18.06.202521,8822,0221,1421,42
19.06.202521,8421,8421,321,32
22.06.202521,3221,3220,0820,1
23.06.202520,820,820,1820,56
24.06.202520,5821,4220,2421,16
25.06.202521,3221,3820,220,2
26.06.202520,322,0420,0221,6
29.06.202521,6822,5821,6822,22
30.06.202522,2423,0822,222,6
01.07.202522,623,0222,1622,26
02.07.202522,2623,3422,0223,2
03.07.202523,4823,622,422,4
06.07.202522,423,6622,2222,66
07.07.202522,723,122,4822,64
08.07.202522,7422,9822,422,6
09.07.202522,7422,8422,4822,54
10.07.202522,5623,322,5422,9
13.07.202522,9223,5822,623,26
15.07.202523,123,3622,222,6
16.07.202522,623,0222,5422,7
17.07.202522,722,9422,5422,76
20.07.202522,7423,0422,622,7
21.07.202522,722,922,1622,52
22.07.202522,4622,4621,5821,62
23.07.202521,922,082121,84
24.07.202521,9421,9421,2821,28
27.07.202521,622,1621,421,92
28.07.202521,821,9621,5221,56
29.07.202521,5421,7221,221,2
30.07.202521,2221,3620,8621,14
31.07.202521,421,421,0821,2
03.08.202521,2222,9821,1422,22
04.08.202522,322,3221,7821,8
05.08.202521,821,921,4421,56
06.08.202521,4621,7621,4621,48
07.08.202521,4821,721,3821,54
10.08.202521,5621,5821,3221,36
11.08.202521,4821,7821,2821,38
12.08.202521,5821,5820,7420,74
13.08.202520,9821,6820,2221,1
14.08.202521,1421,420,321,02
17.08.202521,2621,9621,1621,64
18.08.202521,8822,1421,6221,64
19.08.202521,8421,8621,421,54
20.08.202521,542221,4821,6
21.08.202521,5821,9421,3221,54
24.08.202521,7221,8221,421,56
25.08.202521,721,721,421,6
26.08.202521,521,9421,2221,6
27.08.202521,621,8621,3821,64
28.08.202521,621,6421,1621,54
31.08.202521,5421,6621,421,56
01.09.202521,5621,5620,1821,1
02.09.202521,3621,3620,5420,68
03.09.202520,7821,1220,6421
04.09.20252121,120,4220,58
07.09.202520,220,3219,519,65
08.09.202519,662019,5119,51
09.09.202519,8819,8919,3219,38
10.09.202519,6319,631919,05
11.09.202519,0519,218,5219,12
14.09.20251920,318,8619,68
15.09.202519,7120,2819,7120,12
16.09.20252020,319,7819,81
17.09.202519,8320,219,519,61
18.09.202519,6519,7519,4119,74
21.09.202519,9320,119,619,7
22.09.202519,719,719,1719,2
23.09.202518,9919,3118,6818,92
24.09.202519,3619,3618,6518,78
25.09.202518,7819,2418,718,8
28.09.202518,818,8218,3518,47
29.09.202518,418,518,0818,27
30.09.202518,2718,9818,1718,98
01.10.202519,0519,0518,4918,51
02.10.202518,618,6918,318,41
05.10.202518,5918,718,1518,27
06.10.202518,518,517,9418,13
07.10.202518,1518,3317,817,8
08.10.202517,771817,3617,45
09.10.202517,4517,5917,1217,19
12.10.202517,071816,8417,4
13.10.202517,417,4916,5316,8
14.10.202516,817,0616,6816,93
15.10.202516,9317,4316,6817,2
16.10.20251717,5816,717,43
19.10.202517,518,7417,4718,25
20.10.202518,3418,3417,5917,59
21.10.202517,5918,217,5817,84
22.10.202517,7518,1217,517,76
23.10.202517,718,2217,6318,22
26.10.202518,2218,5117,8117,92
27.10.202517,9218,117,817,81
29.10.202517,8119,1917,8119,01
30.10.202519,0519,118,5818,69
02.11.20251919,8418,6519,65
03.11.202519,6519,8119,4119,42
04.11.202519,520,2619,3620,2
05.11.202520,220,619,9319,99
06.11.202519,9921,319,1221,2
09.11.2025222219,9520,04
10.11.202520,1820,218,819,37
11.11.202519,5620,6819,119,31
12.11.20252021,2419,8321,24
13.11.202521,422,9820,5820,9
16.11.202520,922219,8819,92
17.11.202519,6220,3418,8319,6
18.11.202519,6219,9219,3419,5
19.11.202519,6520,4819,5319,92
20.11.202519,9221,719,920,58
23.11.202520,1221,1420,1220,44
24.11.202520,821,320,4620,46
25.11.202520,4620,6619,7319,77
26.11.202519,8920,219,1519,23
27.11.202519,0319,2318,8118,95
30.11.202518,9519,5218,918,91
01.12.202519,0319,6618,9919,2
02.12.202519,4719,7219,1819,24
03.12.202519,320,3219,2319,76
04.12.202519,7319,7319,2419,26
07.12.202519,4419,7319,319,43
08.12.202519,4419,6319,1519,23
09.12.202519,2319,318,9418,94
10.12.202518,9419,1218,8118,83
11.12.202518,8418,9318,4518,78
14.12.202518,7819,2418,7119,13
15.12.202519,1620,6419,1619,94
16.12.202519,9220,0419,4119,41
17.12.202519,519,6319,3319,37
18.12.202519,4519,6619,0219,15
21.12.202519,3219,3218,6218,79
22.12.202518,6118,9718,5718,61
23.12.202518,5818,7918,218,4
24.12.202518,418,8118,3918,72
25.12.202518,7819,0418,2718,34
28.12.202518,3418,617,917,9
29.12.202517,918,0717,7917,94
30.12.20251818,0717,8517,91