Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. logosu
PASEU
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.
18:10:01
118.5 ₺
+0.500 (%+0.42)
Önceki Kapanış: 118·
Volatilite: 3.140
Düşük₺114.8
Yüksek₺118.5
AL117.9
SAT118.5

Piyasa Verileri

Spot Piyasa
A:117.9
S:118.5
Önceki haftaya göre (WoW)
+4.04%
Önceki aya göre (MoM)
+2.33%
Yılbaşından bugüne (YTD)
-12.55%
Önceki yıla göre (YoY)
+36.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PASEU: PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2379
KAPANIŞ 19,2892

En Düşük

DÜŞÜK 12,55

En Yüksek

YÜKSEK 30,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,162513,62512,812513,375
02.01.202413,513,512,687512,6875
03.01.202412,68751312,5512,8
04.01.202412,913,1512,787513,025
07.01.202413,17513,513,062513,275
08.01.202413,287513,337512,72512,9
09.01.202412,913,6512,662513,3625
10.01.202413,413,687513,237513,3125
11.01.20241313,587512,77513,5
14.01.202413,512514,8513,512514,275
15.01.202414,314,87513,87514,075
16.01.202414,812515,22514,387514,75
17.01.202414,77515,2514,387514,5
18.01.202414,514,612514,12514,1875
21.01.202414,187514,562514,0514,1
22.01.202414,112514,3513,72513,75
23.01.202413,9514,8513,812514,4875
24.01.202414,512515,92514,237515,075
25.01.202415,07515,514,77515,075
28.01.202415,2515,87515,22515,475
29.01.202415,512516,0515,062515,35
30.01.202415,515,737515,337515,525
31.01.202415,57516,47515,42515,7875
01.02.20241616,987515,616,9875
04.02.20241718,36251717,8875
05.02.202417,9518,12517,362517,4375
06.02.202417,42518,21251717,125
07.02.202417,22517,37516,916,9875
08.02.202416,987517,77516,987517,275
11.02.202417,72518,87517,27518,5125
12.02.202418,7519,517,812517,85
13.02.202417,8517,917,087517,5875
14.02.202417,737518,12517,637517,7
15.02.202417,737517,8517,217,2875
18.02.202417,312518,337517,07518,1625
19.02.202418,17518,47517,562517,85
20.02.202418,2518,387517,517,85
21.02.202417,87518,212517,52517,9875
22.02.202417,987518,8517,887517,8875
25.02.202417,918,37517,57518,2625
26.02.202418,519,537518,37518,45
27.02.202418,62520,137518,47519,175
28.02.202419,2519,587518,287518,4
29.02.202418,512518,617,617,75
03.03.202417,817,887516,912516,9125
04.03.202416,87517,2516,212516,2625
05.03.202416,12516,212515,2515,375
06.03.202415,37516,0515,362515,825
07.03.202415,837516,087515,415,5
10.03.202415,92517,0515,212515,775
11.03.202415,815,912515,212515,3375
12.03.202415,37515,4514,914,975
13.03.202415,12515,362514,87514,875
14.03.202414,9515,037514,62514,7
17.03.202414,87514,9513,9513,9625
18.03.202413,97514,67513,962514,2625
19.03.202414,31251514,312514,95
20.03.20241515,237514,32514,4375
21.03.202414,437514,787514,07514,225
24.03.202414,22514,387513,962513,9875
25.03.202413,987514,5513,2513,25
26.03.202413,337513,712513,213,525
27.03.202413,5513,7513,37513,525
28.03.202413,562514,12513,437513,9125
31.03.20241414,12513,362513,55
01.04.202413,5514,7513,012513,0875
02.04.202413,113,687512,77513,025
03.04.202413,3513,42512,562512,675
04.04.202412,67513,937512,67513,9375
07.04.202414,037515,3251415,325
08.04.202415,37516,5514,612516,15
14.04.202415,82517,762515,312515,7125
15.04.202415,72516,37515,17515,2875
16.04.202415,287515,712514,614,75
17.04.202414,837515,112514,762514,8625
18.04.202414,862515,612514,512515,1125
21.04.202415,487516,57515,2516,2
23.04.202416,2517,22515,912516,675
24.04.202416,67517,487516,212516,9375
25.04.202416,918,2516,62517,0625
28.04.202417,162517,2516,37516,375
29.04.202416,3516,3515,612515,625
01.05.202416,07516,837515,562516,4375
02.05.202416,2516,416,062516,2375
05.05.202416,262516,762516,1516,4875
06.05.202416,517,37516,1517
07.05.202417,237517,516,8516,9875
08.05.202416,987517,1516,57516,75
09.05.202416,617,187516,187516,7875
12.05.202416,787517,112515,72515,725
13.05.202415,72515,837515,362515,5625
14.05.202415,62516,012515,52515,625
15.05.202415,67515,8515,415,4625
16.05.202415,5515,662515,37515,425
19.05.202415,42515,712515,062515,45
20.05.202415,515,63751515,025
21.05.202415,02515,237514,97514,975
22.05.202414,251514,12514,425
23.05.202414,42514,437513,9513,9875
26.05.202414,514,814,0514,225
27.05.202414,51514,32514,8
28.05.202414,81251514,07514,125
29.05.202414,12514,487514,012514,075
30.05.202414,214,787514,087514,4125
02.06.202414,412514,451414,0875
03.06.202414,087514,312514,037514,1375
04.06.202414,17514,213,613,6375
05.06.202413,637514,937513,637514,625
06.06.202414,6515,614,6514,7625
09.06.20241515,287514,437514,5875
10.06.202414,587515,17514,42514,675
11.06.202414,737515,62514,22515,6
12.06.202415,62516,12515,32516,125
13.06.202416,12516,987515,82516,9875
19.06.202416,9517,462516,617,4625
20.06.202417,412517,7516,812517,75
23.06.202417,687517,92517,287517,675
24.06.202417,67517,67516,3516,35
25.06.202416,3517,516,012516,0125
26.06.202416,112517,037516,112516,6
27.06.202416,687517,2516,516,575
30.06.202416,57517,012515,8516,25
01.07.202416,262517,4516,12517,275
02.07.202417,27518,0251718
03.07.20241818,817,7518,8
04.07.202418,7519,112518,27518,9625
07.07.202418,962519,17518,237518,2375
08.07.202418,27518,717,737518,35
09.07.202418,3518,67517,737517,7375
10.07.202417,887518,887517,87518,825
11.07.202418,82519,312518,512519,3
15.07.202419,27519,918,887519,5
16.07.202419,47520,062519,287519,725
17.07.202419,72520,319,07519,075
18.07.202419,119,537518,787519,2125
21.07.202419,32118,937521
22.07.20242121,337520,620,6375
23.07.202420,612521,2520,437520,625
24.07.202420,321,187520,112521,0125
25.07.202421,12521,17520,07520,4375
28.07.202420,2520,42519,6519,7
29.07.202419,720,687519,719,7625
30.07.202419,787520,219,320
31.07.202420,07520,287519,812520,2375
01.08.202419,9520,087519,362519,3625
04.08.202418,82519,2517,437518,375
05.08.202418,7520,12518,7520,1
06.08.202419,987520,012519,562519,8375
07.08.202419,77520,412519,62519,625
08.08.202419,7520,1519,462520,025
11.08.202420,02520,462519,77520,2
12.08.202420,222,12519,887520,425
13.08.202420,437520,77520,17520,45
14.08.202420,42520,7520,22520,275
15.08.202420,520,519,42520
18.08.20242020,562519,837520,1875
19.08.202420,037520,519,812519,8125
20.08.202419,81252019,087519,0875
21.08.202419,162520,47519,162520,475
22.08.202420,47520,72519,912520,7125
25.08.202420,721,2520,32521,25
26.08.202421,187521,262520,67520,95
27.08.2024212120,37520,375
28.08.202420,37520,9520,162520,95
01.09.202420,9520,9520,32520,5
02.09.202420,5520,612519,5520,425
03.09.202420,27520,27519,87520,2125
04.09.202420,312521,6520,262521,6
05.09.202421,5521,92521,37521,625
08.09.202421,62521,762520,612520,85
09.09.202420,8520,920,37520,875
10.09.202420,837520,92520,320,9
11.09.202420,87521,2520,17521,25
12.09.202421,212521,3520,887521,0125
15.09.202421,02521,12520,32520,5
16.09.202420,7521,012520,437521,0125
17.09.202420,921,220,687521
18.09.202421,112521,621,0521,475
19.09.202421,47521,52520,97521,45
22.09.202421,4521,687521,137521,25
23.09.202421,287521,47520,687521,0375
24.09.202421,02521,02520,52520,85
25.09.202420,87522,92520,52522,85
26.09.202422,7522,921,762522,75
29.09.202422,62522,82522,222,75
30.09.202422,7522,9521,67522,8
01.10.202422,537522,62522,012522,625
02.10.202422,323,312522,322,4375
03.10.202422,3522,620,221,25
06.10.202421,2522,3520,462521,2375
07.10.202421,322,52122,5
08.10.202422,523,52222,1
09.10.202422,222,2821,322,16
10.10.202422,162421,824
13.10.202423,924,3822,922,9
14.10.202422,923,422,222,8
15.10.202422,6224,1222,5824
16.10.202423,924,1623,4423,92
17.10.202423,9224,1623,323,46
20.10.202423,7223,923,3223,32
21.10.202423,3224,123,223,7
22.10.202423,8423,9823,223,98
23.10.202423,9624,6623,6823,68
24.10.202423,5423,823,1223,44
27.10.20242323,682323,66
29.10.202423,623,723,123,36
30.10.202423,524,6623,3224
31.10.202424,124,8623,8424,28
03.11.202424,1224,422,7222,72
04.11.202422,9623,0420,8622
05.11.202421,9622,3421,5822
06.11.20242222,921,3222,52
07.11.202422,2623,422,0623,4
10.11.202423,6225,323,5225,2
11.11.202425,0825,2224,3624,54
12.11.202424,424,7223,9424,48
13.11.202424,524,7424,2824,3
14.11.202424,324,724,224,32
17.11.202424,3225,6424,1825,42
18.11.20242526,6824,9625,6
19.11.202425,4625,824,6625,6
20.11.202425,325,5824,3224,32
21.11.202424,3425,8224,1225,82
24.11.202425,8226,425,6226,3
25.11.202426,2826,4425,7626,28
26.11.202426,3226,525,7826,08
27.11.202426,0826,4825,7625,76
28.11.202425,726,2825,5225,8
01.12.202425,526,6825,3226,6
02.12.202426,627,3226,4427,26
03.12.20242727,7426,8827,6
04.12.202427,628,2427,3628,24
05.12.202428,2628,9827,7428,98
08.12.202428,982927,6428,66
09.12.202428,622927,5628,42
10.12.202428,6629,6828,1829,38
11.12.202429,130,0428,4628,84
12.12.202428,9229,1828,428,88
15.12.202428,8629,3828,7228,78
16.12.202428,829,2628,7429,18
17.12.202429,1829,7828,5628,92
18.12.202428,729,6428,6429,08
19.12.202429,129,928,8629,5
22.12.202429,529,7628,729
23.12.202429,1829,7428,9829,54
24.12.202429,4229,828,7628,78
25.12.202428,7829,428,7229,26
26.12.202429,1829,1828,0828,9
29.12.202428,8430,8227,8428,92
30.12.202428,9230,328,5629,56