Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. logosu
PASEU
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.
18:10:01
118.5 ₺
+0.500 (%+0.42)
Önceki Kapanış: 118·
Volatilite: 3.140
Düşük₺114.8
Yüksek₺118.5
AL117.9
SAT118.5

Piyasa Verileri

Spot Piyasa
A:117.9
S:118.5
Önceki haftaya göre (WoW)
+4.04%
Önceki aya göre (MoM)
+2.33%
Yılbaşından bugüne (YTD)
-12.55%
Önceki yıla göre (YoY)
+43.99%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PASEU: PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,0024
KAPANIŞ 85,5736

En Düşük

DÜŞÜK 28,2

En Yüksek

YÜKSEK 161,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202529,5630,0829,2229,22
02.01.202529,2829,8829,0629,68
05.01.202529,7430,5428,929,28
06.01.202529,2829,8629,1829,32
07.01.202529,3230,2628,9829,5
08.01.202529,530,0229,529,68
09.01.202529,6830,9829,4830,5
12.01.202530,3230,7829,5829,58
13.01.202529,629,8628,229,04
14.01.202529,0629,382929
15.01.202529,0231,929,0231,9
16.01.202532,133,0631,5232,3
19.01.202532,3235,283234,68
20.01.202534,6835,934,2434,58
21.01.202534,5835,6234,235,18
22.01.202535,336,635,2235,48
23.01.202535,4836,4435,4636,38
26.01.202536,4436,4634,6434,66
27.01.202534,534,6631,733,32
28.01.202533,3234,332,532,9
29.01.202532,932,931,8231,96
30.01.202531,8632,3830,931,9
02.02.202531,932,5431,2432,16
03.02.202532,1632,631,7432
04.02.20253232,8231,5432,16
05.02.202532,232,7231,0632,04
06.02.202532,0432,8431,932,22
09.02.202532,332,7232,1432,16
10.02.202532,1633,132,132,94
11.02.202532,9634,532,4234,5
12.02.202534,434,432,8633
13.02.202532,933,832,6833
16.02.202533,133,632,9433,16
17.02.202533,133,9432,5233,72
18.02.202533,7234,333,233,2
19.02.202533,1633,833,1433,6
20.02.202533,834,4433,3433,98
23.02.202534,1634,933,9634,64
24.02.202534,6835,5433,934,36
25.02.202534,434,733,5834,42
26.02.202534,635,234,234,82
27.02.202534,8236,2234,835,72
02.03.202535,936,7435,6635,86
03.03.20253636,7435,7636,08
04.03.202536,136,4435,4435,74
05.03.202535,5635,9835,3435,74
06.03.202535,7437,435,737,06
09.03.202537,0637,0835,3436,02
10.03.202536,136,1435,235,3
11.03.202535,3237,1835,2835,76
12.03.202535,9836,735,6236,2
13.03.202536,2637,2636,2637,1
16.03.202537,1639,7437,139,38
17.03.202539,4439,538,3438,68
18.03.202537,0437,5834,8834,96
19.03.20253538,443538,44
20.03.202538,4439,6635,8838,48
23.03.202538,2639,0434,9435,64
24.03.202535,737,1435,735,74
25.03.202535,743634,8435,3
26.03.202535,4435,835,0635,3
27.03.202535,438,8235,2238,82
01.04.202538,7839,2237,4438,9
02.04.202538,8839,4238,1639
03.04.20253939,538,2238,22
06.04.202537,741,3836,8440,88
07.04.202540,8641,640,141
08.04.202540,9843,1240,5242,98
09.04.202544,544,9643,0644,44
10.04.202544,4447,243,747,14
13.04.202546,9647,5844,6246,42
14.04.202546,451,0545,851,05
15.04.202552,653,2550,1550,8
16.04.20255355,850,853,75
17.04.20255357,8552,757,5
20.04.202557,55956,2559
21.04.202559,1561,558,161,5
23.04.202561,563,259,860,8
24.04.202559,460,657,259,9
27.04.202560,161,559,0559,6
28.04.202559,659,9557,658,95
29.04.202558,962,758,1562,25
01.05.202562,2564,761,463
04.05.20256363,7561,6563,45
05.05.202562,8564,262,863,4
06.05.202563,2566,7562,366,5
07.05.202566,568,765,968
08.05.202568,4570,967,370,3
11.05.202570,457167,171
12.05.202571,0573,568,8573,45
13.05.202573,2574,9571,871,8
14.05.202571,7572,568,670,6
15.05.202570,7573,570,0572,75
19.05.202572,7573,670,5572,1
20.05.202572,173,757172,1
21.05.20257273,3570,172,1
22.05.202572,457671,974,95
25.05.202574,974,970,371,6
26.05.202571,3575,5568,2574
27.05.20257474,571,3573,5
28.05.202573,677,271,775,5
29.05.202575,4578,0575,178,05
01.06.202577,678,7573,874,3
02.06.202574,575,4573,9574,9
03.06.202574,977,5573,6576,65
04.06.202576,880,475,680,2
09.06.202580,280,278,0578,25
10.06.202578,2579,6576,6577,95
11.06.202577,95787576,95
12.06.202573,257969,679
15.06.202578,5578,675,2575,4
16.06.20257578,872,7578,05
17.06.202577,982,577,282,3
18.06.202582,287,8580,987
19.06.202586,858985,6589
22.06.2025888986,289
23.06.202588,9590,485,3589,6
24.06.202589,694,185,485,4
25.06.202585,058782,482,9
26.06.20258285,7581,482,1
29.06.202582,188,2580,688,25
30.06.202588,388,484,687
01.07.20258788,7585,3588
02.07.202588888585
03.07.202584,784,8582,3583
06.07.202582,786,3581,685,1
07.07.202584,886,181,4585
08.07.202583,6584,782,5583
09.07.20258385,38385,3
10.07.202585,29083,687
13.07.202587,589,3585,8588,65
15.07.202588,992,0587,1592,05
16.07.20259193,48893
17.07.202592,293,990,391,2
20.07.202591,292,589,891,75
21.07.202591,759590,8593
22.07.202592,593,787,989
23.07.202589,0592,287,988,75
24.07.202588,7589,4585,287,8
27.07.202587,788,686,686,7
28.07.202586,789,885,8588
29.07.202588,196,884,296,8
30.07.202596,6596,6592,492,4
31.07.202592,493,9589,5590
03.08.202590,4595,390,4593,95
04.08.202593,9594,4590,0590,05
05.08.202591,1591,688,0588,05
06.08.202588,389,187,688,4
07.08.202588,490,3587,0587,05
10.08.202587,393,0587,388
11.08.202588,288,3586,5587
12.08.20258791,586,590,15
13.08.20259090,688,3588,35
14.08.202588,5590,9588,5589,55
17.08.20259094,688,7594,15
18.08.202593,6598,7591,4597,2
19.08.202597,2599,595,397
20.08.202597,45106,797106,7
21.08.2025106,7113,3105,6107
24.08.2025107114105112,9
25.08.2025111,4114109,7110
26.08.2025110,4113106,3108,3
27.08.2025108,5111,5106,3108
28.08.2025108112,3105,7109,3
31.08.2025109,3111,6106,7110,1
01.09.2025110,9112,5106,4109,6
02.09.2025109111108109
03.09.2025109112,7108,3111,5
04.09.2025111,5116,5111115,2
07.09.2025115119,5111,2118,4
08.09.2025118120,7115,1120,5
09.09.2025120,3124,6119,5124
10.09.2025124127,1123,4127
11.09.2025127129117,5117,9
14.09.2025117,9120,5112,2112,2
15.09.2025112,2115,4111,4115
16.09.2025115,1116,9113,1113,4
17.09.2025113,7115,4111,8113,1
18.09.2025114114,2109,1110,6
21.09.2025110111,2104,7108,4
22.09.2025108113,3105,9113
23.09.2025112115,8109,5112,5
24.09.2025112112,5109,3109,4
25.09.2025110111,8108,7109,4
28.09.2025108,8117,2108,5116
29.09.2025116,2119,9111,6114
30.09.2025114114,1109,7113
01.10.2025113,6113,8109110,2
02.10.2025110,3112106,7111
05.10.2025111112,5107,3108
06.10.2025108,7113,2106,8113,2
07.10.2025112122,2111,5121,8
08.10.2025121,7121,7115,7115,7
09.10.2025115,7127,2112127,2
12.10.2025123132,1118,3127,9
13.10.2025127,9133,5127,2127,9
14.10.2025127,9131,3125125
15.10.2025125126,2120,3125
16.10.2025127,7137,5122,8137,5
19.10.2025137,5151,2131,7151,2
20.10.2025150155,6144,5149,8
21.10.2025148152,7145,4145,4
22.10.2025145145,9140,2140,8
23.10.2025140143,5138138,3
26.10.2025138,3139,6133,8134,5
27.10.2025134,6147131,2145,7
29.10.2025140,1142,2135,2135,2
30.10.2025135,2136,8133133
02.11.2025133,1146,3133,1146,3
03.11.2025145,6149,2141,5141,5
04.11.2025141,6145,7137,4137,5
05.11.2025138,5143,2137,6140,4
06.11.2025140,4141135,8135,8
09.11.2025136139,5134,5135
10.11.2025135136128,4128,4
11.11.2025128,6134,8124,7134,2
12.11.2025133,1135,1128,3130
13.11.2025130142129,1142
16.11.2025141,5144,6136,1140
17.11.2025139,5139,5133,8134,6
18.11.2025136,4142134,4140
19.11.2025139,8139,8136138
20.11.2025138,2146,3133,4146,3
23.11.2025144,5151,3140,4149,8
24.11.2025147,9149,2140,5140,5
25.11.2025140,5141,2135,8135,8
26.11.2025134,9141,6134,9135
27.11.2025134,5141,4133,6139,1
30.11.2025137,1140,2135,5138,4
01.12.2025135,3138,3135,3137,5
02.12.2025137,5137,7133133
03.12.2025133,1137,7128,3137
04.12.2025135140134,6139
07.12.2025135,2142,4135,2140
08.12.2025140144138,6144
09.12.2025142,8151142,1149,5
10.12.2025149156,8146,1150,4
11.12.2025149150142,2146
14.12.2025145,5150142,6150
15.12.2025149,9154,4148,5152
16.12.2025152155150,1155
17.12.2025154,6161,3153,4156,3
18.12.2025156,3158,6151,3151,3
21.12.2025150,2150,2144147,1
22.12.2025146,7148,4144,3144,5
23.12.2025144,7146,9140,8140,8
24.12.2025140,8143,3140140
25.12.2025140142,5139,5140,6
28.12.2025140,7141,9136,7137,1
29.12.2025140144,4137,8138,8
30.12.2025139140,2135,5135,5