PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. (PNLSN)
32.440
₺
-1.400 (%-4.14)
PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 39,6556
KAPANIŞ 39,4962
En Düşük
DÜŞÜK 29,0534
En Yüksek
YÜKSEK 56,0792
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 49,0754 | 52,8956 | 48,6248 | 52,8956 |
| 02.01.2025 | 53,6792 | 56,0792 | 51,9161 | 52,8956 |
| 05.01.2025 | 52,4058 | 54,4629 | 51,1325 | 53,7772 |
| 06.01.2025 | 54,3649 | 54,4139 | 52,4058 | 52,8466 |
| 07.01.2025 | 52,8466 | 53,1894 | 52,6508 | 52,6508 |
| 08.01.2025 | 53,0915 | 53,3364 | 50,7406 | 50,7406 |
| 09.01.2025 | 50,7406 | 52,8956 | 48,8207 | 50,8875 |
| 12.01.2025 | 51,8181 | 52,4058 | 48,9774 | 48,9774 |
| 13.01.2025 | 49,4672 | 50,9365 | 49,1244 | 49,4672 |
| 14.01.2025 | 49,761 | 50,1039 | 48,3113 | 48,6835 |
| 15.01.2025 | 49,1244 | 49,712 | 48,3701 | 48,7227 |
| 16.01.2025 | 48,9187 | 49,5652 | 48,233 | 49,3692 |
| 19.01.2025 | 49,6142 | 50,0549 | 47,9979 | 48,0175 |
| 20.01.2025 | 48,037 | 48,3701 | 47,0967 | 47,0967 |
| 21.01.2025 | 47,1163 | 48,3701 | 47,0771 | 47,2142 |
| 22.01.2025 | 47,3122 | 48,4877 | 47,1358 | 47,3122 |
| 23.01.2025 | 47,4493 | 47,7432 | 46,5481 | 46,6461 |
| 26.01.2025 | 46,7049 | 46,7049 | 45,6274 | 45,8625 |
| 27.01.2025 | 46,0192 | 46,2935 | 45,3139 | 45,3923 |
| 28.01.2025 | 45,5098 | 48,1742 | 45,3727 | 45,4314 |
| 29.01.2025 | 45,4314 | 46,7244 | 45,4314 | 45,549 |
| 30.01.2025 | 45,7645 | 47,6844 | 45,2355 | 45,7449 |
| 02.02.2025 | 45,7449 | 45,8232 | 44,5303 | 44,5303 |
| 03.02.2025 | 44,8046 | 45,4314 | 44,687 | 44,8829 |
| 04.02.2025 | 45,0396 | 45,4118 | 43,3353 | 43,8054 |
| 05.02.2025 | 43,9425 | 44,2168 | 43,0217 | 43,1197 |
| 06.02.2025 | 43,1197 | 43,7662 | 42,9238 | 43,6878 |
| 09.02.2025 | 43,6878 | 44,2168 | 42,9826 | 43,1001 |
| 10.02.2025 | 43,1001 | 43,2569 | 42,4536 | 42,5319 |
| 11.02.2025 | 42,8455 | 42,8846 | 41,0235 | 41,2193 |
| 12.02.2025 | 41,2782 | 42,003 | 41,141 | 41,67 |
| 13.02.2025 | 41,67 | 41,9247 | 41,2193 | 41,2193 |
| 16.02.2025 | 41,2193 | 42,2185 | 40,4161 | 40,5533 |
| 17.02.2025 | 40,7296 | 41,3566 | 40,1614 | 41,1998 |
| 18.02.2025 | 41,1606 | 41,5524 | 40,6512 | 40,8079 |
| 19.02.2025 | 40,7884 | 42,9238 | 40,7492 | 42,4536 |
| 20.02.2025 | 42,4536 | 43,6291 | 41,2586 | 41,3369 |
| 23.02.2025 | 41,3957 | 42,8455 | 41,3957 | 42,6495 |
| 24.02.2025 | 42,9042 | 42,9434 | 40,8863 | 40,9255 |
| 25.02.2025 | 40,9255 | 42,2577 | 40,5925 | 40,9843 |
| 26.02.2025 | 41,0626 | 42,5712 | 40,9059 | 42,1989 |
| 27.02.2025 | 42,1794 | 42,1794 | 40,6708 | 40,6904 |
| 02.03.2025 | 40,7296 | 41,2193 | 39,6913 | 39,6913 |
| 03.03.2025 | 39,6913 | 40,0243 | 38,124 | 38,124 |
| 04.03.2025 | 38,2024 | 38,8293 | 38,0065 | 38,222 |
| 05.03.2025 | 38,2416 | 39,4758 | 38,2416 | 39,3386 |
| 06.03.2025 | 39,3386 | 40,6512 | 39,1035 | 40,5533 |
| 09.03.2025 | 40,6708 | 41,3957 | 40,6708 | 41,141 |
| 10.03.2025 | 41,141 | 41,239 | 39,8676 | 40,6904 |
| 11.03.2025 | 40,7101 | 40,8472 | 39,9068 | 40,377 |
| 12.03.2025 | 40,4945 | 42,003 | 40,4945 | 41,239 |
| 13.03.2025 | 41,0039 | 41,8855 | 40,4945 | 41,474 |
| 16.03.2025 | 41,474 | 43,1001 | 41,2977 | 42,5908 |
| 17.03.2025 | 42,5908 | 42,5908 | 41,2193 | 41,2977 |
| 18.03.2025 | 37,2424 | 39,9264 | 37,1837 | 37,1837 |
| 19.03.2025 | 37,2816 | 38,2807 | 36,5371 | 37,2032 |
| 20.03.2025 | 36,929 | 37,1837 | 33,9708 | 34,9699 |
| 23.03.2025 | 34,9699 | 36,302 | 33,3046 | 35,1854 |
| 24.03.2025 | 35,3813 | 38,2807 | 35,3813 | 37,8106 |
| 25.03.2025 | 37,8106 | 41,0822 | 37,4579 | 38,7901 |
| 26.03.2025 | 39,9264 | 41,7287 | 38,8097 | 39,6325 |
| 27.03.2025 | 40,4358 | 40,7296 | 39,8089 | 40,0047 |
| 01.04.2025 | 40,0047 | 40,2203 | 39,1623 | 39,4758 |
| 02.04.2025 | 39,4758 | 40,0831 | 38,6921 | 38,7509 |
| 03.04.2025 | 38,7509 | 39,1035 | 37,6735 | 37,7126 |
| 06.04.2025 | 37,7126 | 38,0065 | 35,8319 | 37,6538 |
| 07.04.2025 | 37,7126 | 38,6334 | 37,7126 | 38,555 |
| 08.04.2025 | 38,6334 | 39,6717 | 38,32 | 38,32 |
| 09.04.2025 | 40,0831 | 40,0831 | 38,6921 | 38,6921 |
| 10.04.2025 | 39,1232 | 39,4758 | 38,3003 | 38,7314 |
| 13.04.2025 | 39,2407 | 40,0243 | 39,0056 | 39,1623 |
| 14.04.2025 | 39,1819 | 39,4758 | 38,0456 | 38,0456 |
| 15.04.2025 | 38,0456 | 38,0849 | 36,733 | 36,733 |
| 16.04.2025 | 37,0661 | 37,7126 | 36,7134 | 37,4971 |
| 17.04.2025 | 37,5559 | 37,6538 | 36,5959 | 36,7134 |
| 20.04.2025 | 36,7723 | 37,4971 | 36,5176 | 36,7527 |
| 21.04.2025 | 36,7918 | 37,027 | 34,9894 | 36,0473 |
| 23.04.2025 | 36,0473 | 36,733 | 36,0473 | 36,4587 |
| 24.04.2025 | 36,4587 | 36,8898 | 36,2629 | 36,6351 |
| 27.04.2025 | 36,6351 | 36,9485 | 35,8711 | 35,8906 |
| 28.04.2025 | 35,9102 | 36,1258 | 35,4988 | 35,6751 |
| 29.04.2025 | 34,2646 | 34,774 | 32,9716 | 32,9716 |
| 01.05.2025 | 33,0696 | 33,285 | 32,5406 | 32,7365 |
| 04.05.2025 | 32,7561 | 32,9716 | 32,4035 | 32,4035 |
| 05.05.2025 | 32,4622 | 33,912 | 32,4622 | 33,7944 |
| 06.05.2025 | 33,7748 | 33,7748 | 32,521 | 32,6385 |
| 07.05.2025 | 32,6385 | 33,6377 | 32,6385 | 32,8345 |
| 08.05.2025 | 32,8345 | 33,5006 | 32,7169 | 33,0892 |
| 11.05.2025 | 33,2067 | 35,4205 | 33,2067 | 34,9307 |
| 12.05.2025 | 35,6359 | 35,6555 | 34,4018 | 35,0678 |
| 13.05.2025 | 35,4205 | 37,0465 | 33,6964 | 35,0678 |
| 14.05.2025 | 35,2246 | 35,4988 | 34,0099 | 34,0295 |
| 15.05.2025 | 34,2842 | 35,1658 | 34,0687 | 34,6956 |
| 19.05.2025 | 34,774 | 34,9111 | 32,9129 | 33,0303 |
| 20.05.2025 | 33,1087 | 33,1087 | 30,9538 | 30,9929 |
| 21.05.2025 | 31,0125 | 33,6573 | 30,6598 | 32,5798 |
| 22.05.2025 | 32,6189 | 33,0892 | 31,6394 | 31,6394 |
| 25.05.2025 | 31,6394 | 32,1095 | 31,3259 | 31,4239 |
| 26.05.2025 | 31,4827 | 32,3839 | 30,6207 | 30,8558 |
| 27.05.2025 | 30,8754 | 31,0516 | 29,7195 | 29,8762 |
| 28.05.2025 | 29,9154 | 30,3268 | 29,4844 | 29,5628 |
| 29.05.2025 | 29,6803 | 30,0721 | 29,4844 | 29,6019 |
| 01.06.2025 | 29,9937 | 30,7969 | 29,0534 | 29,6216 |
| 02.06.2025 | 30,268 | 32,5798 | 30,1113 | 31,8157 |
| 03.06.2025 | 31,8157 | 34,9894 | 31,2476 | 34,9894 |
| 04.06.2025 | 36,733 | 37,6538 | 35,4988 | 36,1258 |
| 09.06.2025 | 36,1453 | 37,8889 | 35,0678 | 35,7731 |
| 10.06.2025 | 35,7927 | 37,1248 | 35,7927 | 36,3609 |
| 11.06.2025 | 36,1845 | 37,1445 | 35,0678 | 35,969 |
| 12.06.2025 | 34,8132 | 37,1248 | 33,7944 | 36,831 |
| 15.06.2025 | 36,831 | 37,2228 | 35,6751 | 35,8319 |
| 16.06.2025 | 35,8319 | 36,4392 | 34,245 | 34,3822 |
| 17.06.2025 | 34,4213 | 34,6564 | 32,9716 | 34,0099 |
| 18.06.2025 | 34,0295 | 36,3216 | 33,6181 | 33,9904 |
| 19.06.2025 | 34,2842 | 35,8319 | 34,2842 | 35,1266 |
| 22.06.2025 | 34,1471 | 34,9699 | 33,9315 | 34,2842 |
| 23.06.2025 | 35,7339 | 37,1837 | 34,9699 | 36,1453 |
| 24.06.2025 | 36,3413 | 39,3582 | 36,3413 | 38,3003 |
| 25.06.2025 | 38,5942 | 38,6921 | 37,2228 | 37,8889 |
| 26.06.2025 | 37,9869 | 38,5942 | 37,3012 | 38,2416 |
| 29.06.2025 | 38,6725 | 39,0448 | 38,2024 | 38,2611 |
| 30.06.2025 | 38,3003 | 38,7901 | 37,8106 | 38,1044 |
| 01.07.2025 | 38,1436 | 40,7101 | 38,1044 | 38,8685 |
| 02.07.2025 | 38,8685 | 39,6325 | 38,4571 | 38,7901 |
| 03.07.2025 | 38,7901 | 39,0448 | 38,2416 | 38,3983 |
| 06.07.2025 | 38,4179 | 38,9272 | 38,0065 | 38,6725 |
| 07.07.2025 | 38,6725 | 39,1428 | 38,222 | 38,3003 |
| 08.07.2025 | 38,3396 | 40,0243 | 37,7322 | 39,3779 |
| 09.07.2025 | 40,3965 | 40,4945 | 39,2799 | 39,2799 |
| 10.07.2025 | 39,3191 | 41,141 | 39,3191 | 40,0243 |
| 13.07.2025 | 41,1606 | 42,1598 | 40,1614 | 40,3574 |
| 15.07.2025 | 40,377 | 41,1998 | 38,7117 | 39,0448 |
| 16.07.2025 | 39,1623 | 39,7109 | 39,0448 | 39,3191 |
| 17.07.2025 | 39,2995 | 40,8079 | 38,9272 | 39,9264 |
| 20.07.2025 | 40,044 | 40,3182 | 39,848 | 40,1223 |
| 21.07.2025 | 40,1223 | 40,2594 | 39,6717 | 39,8872 |
| 22.07.2025 | 39,8872 | 40,1614 | 39,2211 | 39,2407 |
| 23.07.2025 | 39,3386 | 40,0047 | 39,3386 | 39,4366 |
| 24.07.2025 | 39,4366 | 39,6522 | 38,2024 | 38,3983 |
| 27.07.2025 | 38,5942 | 39,2015 | 38,4374 | 38,4767 |
| 28.07.2025 | 38,5158 | 38,8489 | 38,32 | 38,3787 |
| 29.07.2025 | 38,3787 | 38,6334 | 37,9085 | 38,026 |
| 30.07.2025 | 38,2807 | 38,7901 | 38,1436 | 38,4571 |
| 31.07.2025 | 38,4571 | 38,8293 | 38,2024 | 38,3983 |
| 03.08.2025 | 38,7901 | 39,6129 | 38,3787 | 39,0448 |
| 04.08.2025 | 39,0839 | 39,7696 | 39,0839 | 39,515 |
| 05.08.2025 | 39,9656 | 40,0047 | 38,8881 | 39,1035 |
| 06.08.2025 | 39,1035 | 40,6121 | 39,1035 | 39,9851 |
| 07.08.2025 | 40,4161 | 40,4161 | 39,2407 | 39,2407 |
| 10.08.2025 | 39,9656 | 40,7296 | 39,6325 | 39,7696 |
| 11.08.2025 | 39,9264 | 39,946 | 39,0252 | 39,1428 |
| 12.08.2025 | 39,5346 | 39,5346 | 38,3396 | 38,3396 |
| 13.08.2025 | 38,3591 | 38,555 | 37,8106 | 37,8106 |
| 14.08.2025 | 37,8302 | 38,9468 | 37,8302 | 38,7117 |
| 17.08.2025 | 39,1623 | 39,9068 | 38,6921 | 39,5542 |
| 18.08.2025 | 39,5542 | 40,2007 | 39,2015 | 39,3779 |
| 19.08.2025 | 39,417 | 40,3182 | 39,2407 | 40,2594 |
| 20.08.2025 | 40,4554 | 41,0431 | 40,2594 | 40,5729 |
| 21.08.2025 | 40,9059 | 41,3369 | 39,9264 | 41,0822 |
| 24.08.2025 | 41,9247 | 43,0022 | 41,9247 | 42,3752 |
| 25.08.2025 | 42,3752 | 42,4341 | 41,3566 | 41,5329 |
| 26.08.2025 | 41,5329 | 41,9247 | 40,2007 | 40,2203 |
| 27.08.2025 | 40,6121 | 42,0422 | 40,5729 | 40,8668 |
| 28.08.2025 | 40,8668 | 41,1998 | 40,0635 | 40,1027 |
| 31.08.2025 | 40,1223 | 42,6103 | 40,1223 | 41,8071 |
| 01.09.2025 | 41,3369 | 41,5916 | 38,555 | 40,3965 |
| 02.09.2025 | 40,3922 | 40,6283 | 39,3298 | 40,1561 |
| 03.09.2025 | 40,1561 | 42,2416 | 40,1561 | 41,7301 |
| 04.09.2025 | 41,7301 | 42,0449 | 40,4316 | 40,7857 |
| 07.09.2025 | 40,707 | 40,707 | 39,5659 | 39,7233 |
| 08.09.2025 | 39,979 | 40,4906 | 39,7626 | 39,9987 |
| 09.09.2025 | 40,0184 | 40,2938 | 39,1134 | 39,1527 |
| 10.09.2025 | 39,0543 | 40,4316 | 38,6412 | 38,6412 |
| 11.09.2025 | 38,6805 | 39,074 | 37,9919 | 38,2673 |
| 14.09.2025 | 38,6412 | 41,8088 | 38,0903 | 41,3169 |
| 15.09.2025 | 41,3169 | 42,9893 | 41,3169 | 42,6942 |
| 16.09.2025 | 42,8712 | 44,6223 | 42,7335 | 43,3828 |
| 17.09.2025 | 44,032 | 45,2519 | 43,4024 | 43,6582 |
| 18.09.2025 | 44,2485 | 48,0063 | 43,127 | 44,2878 |
| 21.09.2025 | 44,3665 | 46,0389 | 44,3665 | 44,642 |
| 22.09.2025 | 44,4649 | 45,1338 | 43,6976 | 44,1894 |
| 23.09.2025 | 44,5436 | 44,7994 | 43,6385 | 44,1894 |
| 24.09.2025 | 44,2681 | 44,7403 | 43,2451 | 43,2844 |
| 25.09.2025 | 43,2844 | 43,4615 | 42,0842 | 42,5564 |
| 28.09.2025 | 42,5564 | 42,7138 | 41,376 | 41,376 |
| 29.09.2025 | 41,9859 | 42,1433 | 41,2382 | 41,5333 |
| 30.09.2025 | 41,6907 | 41,9072 | 40,6283 | 41,612 |
| 01.10.2025 | 41,6514 | 41,8481 | 40,6086 | 40,9234 |
| 02.10.2025 | 41,1399 | 41,3956 | 40,1955 | 40,2151 |
| 05.10.2025 | 40,3529 | 40,8251 | 39,6643 | 39,7429 |
| 06.10.2025 | 39,7626 | 41,1989 | 39,3101 | 41,1989 |
| 07.10.2025 | 41,2973 | 41,9072 | 40,2938 | 40,4512 |
| 08.10.2025 | 40,7267 | 43,186 | 39,4085 | 40,8054 |
| 09.10.2025 | 40,8251 | 41,3169 | 40,3922 | 40,5693 |
| 12.10.2025 | 40,0381 | 40,0774 | 39,133 | 39,133 |
| 13.10.2025 | 39,133 | 40,2545 | 38,1886 | 38,228 |
| 14.10.2025 | 38,4838 | 38,7199 | 36,654 | 37,9722 |
| 15.10.2025 | 37,9722 | 38,4247 | 36,0835 | 37,1459 |
| 16.10.2025 | 37,1459 | 37,5591 | 36,1621 | 37,0475 |
| 19.10.2025 | 37,2246 | 37,7361 | 36,6343 | 37,5394 |
| 20.10.2025 | 37,5394 | 37,9329 | 37,323 | 37,4213 |
| 21.10.2025 | 37,441 | 38,2083 | 37,441 | 37,6968 |
| 22.10.2025 | 37,7558 | 37,8739 | 37,1262 | 37,1262 |
| 23.10.2025 | 37,2639 | 38,8379 | 37,2639 | 38,7002 |
| 26.10.2025 | 38,7002 | 39,6446 | 38,7002 | 38,9953 |
| 27.10.2025 | 39,2708 | 39,2708 | 38,3657 | 38,4247 |
| 29.10.2025 | 38,4247 | 39,8413 | 38,4247 | 39,1527 |
| 30.10.2025 | 40,6873 | 43,068 | 40,6086 | 41,0218 |
| 02.11.2025 | 41,0415 | 43,1467 | 41,0415 | 41,6711 |
| 03.11.2025 | 41,6711 | 42,5564 | 40,8644 | 42,0055 |
| 04.11.2025 | 42,1629 | 42,1826 | 41,3956 | 41,9859 |
| 05.11.2025 | 42,0449 | 42,0842 | 40,6873 | 40,8644 |
| 06.11.2025 | 40,8644 | 41,0808 | 39,9987 | 40,1758 |
| 09.11.2025 | 40,1758 | 40,6283 | 40,0774 | 40,2742 |
| 10.11.2025 | 40,2742 | 40,2742 | 38,3657 | 39,4282 |
| 11.11.2025 | 39,3691 | 40,0577 | 38,5428 | 38,5428 |
| 12.11.2025 | 38,7395 | 38,8576 | 38,4247 | 38,7199 |
| 13.11.2025 | 38,4247 | 38,8969 | 38,2083 | 38,2083 |
| 16.11.2025 | 38,287 | 40,3332 | 38,287 | 39,9594 |
| 17.11.2025 | 39,802 | 39,8413 | 38,7592 | 39,0543 |
| 18.11.2025 | 39,0543 | 39,7036 | 38,7986 | 38,8379 |
| 19.11.2025 | 38,8773 | 39,6446 | 38,8379 | 39,0937 |
| 20.11.2025 | 39,015 | 39,1527 | 38,5428 | 38,6805 |
| 23.11.2025 | 38,8576 | 39,0543 | 38,5034 | 38,7395 |
| 24.11.2025 | 38,7592 | 38,9363 | 38,0706 | 38,169 |
| 25.11.2025 | 38,1886 | 38,4051 | 37,9329 | 37,9329 |
| 26.11.2025 | 38,1296 | 39,2314 | 38,0116 | 38,0903 |
| 27.11.2025 | 38,0903 | 38,4444 | 37,5591 | 37,6181 |
| 30.11.2025 | 37,5984 | 39,0347 | 37,5984 | 38,7789 |
| 01.12.2025 | 38,7789 | 40,3135 | 38,7789 | 39,7036 |
| 02.12.2025 | 40,1364 | 40,2151 | 38,8969 | 38,9166 |
| 03.12.2025 | 39,133 | 39,1921 | 38,3264 | 38,3264 |
| 04.12.2025 | 38,3657 | 38,7789 | 38,1099 | 38,5428 |
| 07.12.2025 | 38,7002 | 39,1134 | 38,1886 | 38,2477 |
| 08.12.2025 | 38,4444 | 38,7002 | 38,287 | 38,3264 |
| 09.12.2025 | 38,3264 | 38,6412 | 38,1296 | 38,346 |
| 10.12.2025 | 38,3067 | 38,7199 | 38,2673 | 38,4051 |
| 11.12.2025 | 38,3657 | 38,8182 | 38,3264 | 38,7592 |
| 14.12.2025 | 38,8379 | 40,766 | 38,8379 | 39,2708 |
| 15.12.2025 | 39,8413 | 39,8413 | 38,5034 | 38,6608 |
| 16.12.2025 | 38,6608 | 38,9756 | 38,2673 | 38,3854 |
| 17.12.2025 | 38,3854 | 38,8379 | 38,1493 | 38,2673 |
| 18.12.2025 | 38,2673 | 38,4247 | 38,0116 | 38,2083 |
| 21.12.2025 | 38,2083 | 38,5428 | 37,382 | 37,4804 |
| 22.12.2025 | 37,4804 | 37,5787 | 37,0278 | 37,2443 |
| 23.12.2025 | 37,382 | 37,9722 | 37,2246 | 37,4607 |
| 24.12.2025 | 37,5787 | 38,8379 | 37,3623 | 37,6181 |
| 25.12.2025 | 37,6574 | 37,9525 | 37,4213 | 37,6771 |
| 28.12.2025 | 37,6968 | 37,8739 | 36,7327 | 36,7327 |
| 29.12.2025 | 36,7524 | 37,1656 | 36,2802 | 36,2999 |
| 30.12.2025 | 36,3786 | 37,0869 | 36,3589 | 36,4966 |