Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
45.9 ₺
+0.080 (%+0.17)
Önceki Kapanış: 45.82·
Volatilite: 1.790
Düşük₺45.46
Yüksek₺46.28
AL45.9
SAT46.12

Piyasa Verileri

Spot Piyasa
A:45.9
S:46.12
Önceki haftaya göre (WoW)
+0.31%
Önceki aya göre (MoM)
-3.57%
Yılbaşından bugüne (YTD)
+23.72%
Önceki yıla göre (YoY)
+32.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,3112
KAPANIŞ 40,1491

En Düşük

DÜŞÜK 29,5337

En Yüksek

YÜKSEK 57,0063
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202549,886753,770149,428753,7701
02.01.202554,566757,006352,774453,7701
05.01.202553,272255,363351,977854,6663
06.01.202555,263755,313553,272253,7203
07.01.202553,720354,068853,521253,5212
08.01.202553,969254,218251,579551,5795
09.01.202551,579553,770149,627851,7288
12.01.202552,674853,272249,787149,7871
13.01.202550,28551,778649,936550,285
14.01.202550,583750,932249,1149,4884
15.01.202549,936550,533949,169849,5282
16.01.202549,727450,384649,030450,1854
19.01.202550,434450,882448,791448,8113
20.01.202548,831249,169847,875347,8753
21.01.202547,895249,169847,855447,9948
22.01.202548,094449,289347,915148,0944
23.01.202548,233848,532547,317747,4173
26.01.202547,47747,47746,381746,6207
27.01.202546,7847,058846,063146,1427
28.01.202546,262248,970646,122846,1825
29.01.202546,182547,496946,182546,302
30.01.202546,521148,472745,983446,5012
02.02.202546,501246,580845,266545,2665
03.02.202545,545346,182545,425845,6249
04.02.202545,784246,162644,051744,5296
05.02.202544,66944,947843,73343,8326
06.02.202543,832644,489843,633444,4101
09.02.202544,410144,947843,693243,8127
10.02.202543,812743,97243,155543,2351
11.02.202543,553843,593641,701741,9008
12.02.202541,960642,697441,821242,3589
13.02.202542,358942,617841,900841,9008
16.02.202541,900842,916541,084341,2237
17.02.202541,40342,040340,825441,8809
18.02.202541,841142,239441,323341,4826
19.02.202541,462743,633441,422943,1555
20.02.202543,155544,350441,940742,0203
23.02.202542,080143,553842,080143,3546
24.02.202543,613543,653441,562341,6021
25.02.202541,602142,956341,263641,6619
26.02.202541,741543,27541,582242,8966
27.02.202542,876742,876741,343241,3631
02.03.202541,40341,900840,347540,3475
03.03.202540,347540,68638,754338,7543
04.03.202538,83439,471238,634838,8539
05.03.202538,873840,128438,873839,989
06.03.202539,98941,323339,7541,2237
09.03.202541,343242,080141,343241,8212
10.03.202541,821241,920840,526741,3631
11.03.202541,383141,522540,566641,0445
12.03.202541,16442,697441,16441,9208
13.03.202541,681842,57841,16442,1597
16.03.202542,159743,812741,980543,2949
17.03.202543,294943,294941,900841,9805
18.03.202537,858140,586537,798437,7984
19.03.202537,89838,913637,141237,8183
20.03.202537,539537,798434,532435,548
23.03.202535,54836,902233,855235,7671
24.03.202535,966238,913635,966238,4357
25.03.202538,435741,761438,077239,4314
26.03.202540,586542,418639,451340,2877
27.03.202541,104341,40340,46740,6661
01.04.202540,666140,885239,809840,1284
02.04.202540,128440,745839,331839,3916
03.04.202539,391639,7538,296338,3361
06.04.202538,336138,634836,424338,2763
07.04.202538,336139,272138,336139,1924
08.04.202539,272140,327638,953538,9535
09.04.202540,745840,745839,331839,3318
10.04.202539,7740,128438,933539,3717
13.04.202539,889440,68639,650539,8098
14.04.202539,829740,128438,674638,6746
15.04.202538,674638,714537,340337,3403
16.04.202537,678938,336137,320438,117
17.04.202538,176838,276337,200937,3204
20.04.202537,380238,11737,121337,3603
21.04.202537,400137,639135,567936,6433
23.04.202536,643337,340336,643337,0615
24.04.202537,061537,499736,862437,2408
27.04.202537,240837,559436,464136,484
28.04.202536,503936,72336,085736,2649
29.04.202534,831135,348933,516733,5167
01.05.202533,616333,835333,078633,2777
04.05.202533,297633,516732,939232,9392
05.05.202532,998934,472632,998934,3531
06.05.202534,333234,333233,058733,1781
07.05.202533,178134,193833,178133,3773
08.05.202533,377334,054433,257833,6362
11.05.202533,755736,006133,755735,5082
12.05.202536,225136,24534,970535,6476
13.05.202536,006137,65934,253535,6476
14.05.202535,806936,085734,572234,5921
15.05.202534,85135,747234,631935,2692
19.05.202535,348935,488333,45733,5764
20.05.202533,656133,656131,465531,5053
21.05.202531,525234,213731,166733,1184
22.05.202533,158233,636232,162532,1625
25.05.202532,162532,640431,843831,9434
26.05.202532,003232,919331,126931,3659
27.05.202531,385831,56530,210830,3701
28.05.202530,4130,828229,971930,0515
29.05.202530,17130,569329,971930,0913
01.06.202530,489631,306129,533730,1113
02.06.202530,768433,118430,609132,3417
03.06.202532,341735,567931,764235,5679
04.06.202537,340338,276336,085736,723
09.06.202536,742938,515335,647636,3645
10.06.202536,384437,738636,384436,962
11.06.202536,782737,758635,647636,5637
12.06.202535,388737,738634,353137,4399
15.06.202537,439937,838236,264936,4243
16.06.202536,424337,041634,811234,9506
17.06.202534,990435,229433,516734,5722
18.06.202534,592136,922134,173934,5523
19.06.202534,85136,424334,85135,7073
22.06.202534,711635,54834,492534,851
23.06.202536,324737,798435,54836,7429
24.06.202536,942140,008936,942138,9335
25.06.202539,232339,331837,838238,5153
26.06.202538,614939,232337,917938,8738
29.06.202539,311939,690338,83438,8937
30.06.202538,933539,431438,435738,7344
01.07.202538,774241,383138,734439,5111
02.07.202539,511140,287739,092939,4314
03.07.202539,431439,690338,873839,0331
06.07.202539,05339,570838,634839,3119
07.07.202539,311939,789938,853938,9335
08.07.202538,973440,68638,35640,0289
09.07.202541,064441,16439,929339,9293
10.07.202539,969141,821239,969140,686
13.07.202541,841142,856840,825441,0246
15.07.202541,044541,880939,351739,6903
16.07.202539,809840,367439,690339,9691
17.07.202539,949241,482639,570840,5865
20.07.202540,70640,984840,506840,7856
21.07.202540,785640,92540,327640,5466
22.07.202540,546640,825439,869539,8894
23.07.202539,98940,666139,98940,0886
24.07.202540,088640,307738,83439,0331
27.07.202539,232339,849639,072939,1128
28.07.202539,152639,491238,953539,0132
29.07.202539,013239,272138,535238,6547
30.07.202538,913639,431438,774239,0929
31.07.202539,092939,471238,83439,0331
03.08.202539,431440,267839,013239,6903
04.08.202539,730140,427139,730140,1683
05.08.202540,626340,666139,53139,75
06.08.202539,7541,283539,7540,6462
07.08.202541,084341,084339,889439,8894
10.08.202540,626341,40340,287740,4271
11.08.202540,586540,606439,670439,7899
12.08.202540,188240,188238,973438,9734
13.08.202538,993339,192438,435738,4357
14.08.202538,455639,590738,455639,3517
17.08.202539,809840,566639,331840,2081
18.08.202540,208140,865339,849640,0289
19.08.202540,068740,984839,889440,925
20.08.202541,124241,721640,92541,2437
21.08.202541,582242,020340,586541,7614
24.08.202542,617843,713142,617843,0758
25.08.202543,075843,135642,040342,2195
26.08.202542,219542,617840,865340,8852
27.08.202541,283542,737341,243741,5424
28.08.202541,542441,880940,725940,7657
31.08.202540,785643,314840,785642,4983
01.09.202542,020342,279239,192441,0644
02.09.202541,0641,339,9840,82
03.09.202540,8242,9440,8242,42
04.09.202542,4242,7441,141,46
07.09.202541,3841,3840,2240,38
08.09.202540,6441,1640,4240,66
09.09.202540,6840,9639,7639,8
10.09.202539,741,139,2839,28
11.09.202539,3239,7238,6238,9
14.09.202539,2842,538,7242
15.09.20254243,74243,4
16.09.202543,5845,3643,4444,1
17.09.202544,764644,1244,38
18.09.202544,9848,843,8445,02
21.09.202545,146,845,145,38
22.09.202545,245,8844,4244,92
23.09.202545,2845,5444,3644,92
24.09.20254545,4843,9644
25.09.20254444,1842,7843,26
28.09.202543,2643,4242,0642,06
29.09.202542,6842,8441,9242,22
30.09.202542,3842,641,342,3
01.10.202542,3442,5441,2841,6
02.10.202541,8242,0840,8640,88
05.10.202541,0241,540,3240,4
06.10.202540,4241,8839,9641,88
07.10.202541,9842,640,9641,12
08.10.202541,443,940,0641,48
09.10.202541,54241,0641,24
12.10.202540,740,7439,7839,78
13.10.202539,7840,9238,8238,86
14.10.202539,1239,3637,2638,6
15.10.202538,639,0636,6837,76
16.10.202537,7638,1836,7637,66
19.10.202537,8438,3637,2438,16
20.10.202538,1638,5637,9438,04
21.10.202538,0638,8438,0638,32
22.10.202538,3838,537,7437,74
23.10.202537,8839,4837,8839,34
26.10.202539,3440,339,3439,64
27.10.202539,9239,923939,06
29.10.202539,0640,539,0639,8
30.10.202541,3643,7841,2841,7
02.11.202541,7243,8641,7242,36
03.11.202542,3643,2641,5442,7
04.11.202542,8642,8842,0842,68
05.11.202542,7442,7841,3641,54
06.11.202541,5441,7640,6640,84
09.11.202540,8441,340,7440,94
10.11.202540,9440,943940,08
11.11.202540,0240,7239,1839,18
12.11.202539,3839,539,0639,36
13.11.202539,0639,5438,8438,84
16.11.202538,924138,9240,62
17.11.202540,4640,539,439,7
18.11.202539,740,3639,4439,48
19.11.202539,5240,339,4839,74
20.11.202539,6639,839,1839,32
23.11.202539,539,739,1439,38
24.11.202539,439,5838,738,8
25.11.202538,8239,0438,5638,56
26.11.202538,7639,8838,6438,72
27.11.202538,7239,0838,1838,24
30.11.202538,2239,6838,2239,42
01.12.202539,4240,9839,4240,36
02.12.202540,840,8839,5439,56
03.12.202539,7839,8438,9638,96
04.12.20253939,4238,7439,18
07.12.202539,3439,7638,8238,88
08.12.202539,0839,3438,9238,96
09.12.202538,9639,2838,7638,98
10.12.202538,9439,3638,939,04
11.12.20253939,4638,9639,4
14.12.202539,4841,4439,4839,92
15.12.202540,540,539,1439,3
16.12.202539,339,6238,939,02
17.12.202539,0239,4838,7838,9
18.12.202538,939,0638,6438,84
21.12.202538,8439,183838,1
22.12.202538,138,237,6437,86
23.12.20253838,637,8438,08
24.12.202538,239,4837,9838,24
25.12.202538,2838,5838,0438,3
28.12.202538,3238,537,3437,34
29.12.202537,3637,7836,8836,9
30.12.202536,9837,736,9637,1