POLTK
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş.
18:10:01
5132.5 ₺
-7.500 (%-0.15)
Önceki Kapanış: 5140·
Volatilite: 4.720
Düşük₺5080
Yüksek₺5322.5
Piyasa Verileri
Spot Piyasa
A:5132.5
S:5157.5
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
+1.33%
Yılbaşından bugüne (YTD)
-44.84%
Önceki yıla göre (YoY)
-10.89%
POLTK: POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 715,0028
KAPANIŞ 716,0123
En Düşük
DÜŞÜK 428,1918
En Yüksek
YÜKSEK 1.531,9897
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 563,7359 | 569,8245 | 544,4722 | 555,6512 |
| 03.01.2022 | 555,6512 | 567,3291 | 539,4817 | 544,9714 |
| 04.01.2022 | 549,5626 | 552,8565 | 539,5815 | 541,0787 |
| 05.01.2022 | 536,0881 | 544,3725 | 519,0203 | 526,3065 |
| 06.01.2022 | 526,0072 | 527,9035 | 507,2426 | 510,0373 |
| 09.01.2022 | 512,0335 | 520,4176 | 499,058 | 505,0467 |
| 10.01.2022 | 499,058 | 538,783 | 499,058 | 511,1352 |
| 11.01.2022 | 512,0335 | 526,9055 | 505,0467 | 513,9299 |
| 12.01.2022 | 513,9299 | 514,1295 | 502,5514 | 505,3461 |
| 13.01.2022 | 505,5458 | 546,1691 | 502,9506 | 541,8772 |
| 16.01.2022 | 543,4742 | 561,7397 | 526,2068 | 530,9977 |
| 17.01.2022 | 531,4968 | 547,0674 | 513,0317 | 513,9299 |
| 18.01.2022 | 513,9299 | 560,8414 | 507,8415 | 538,8828 |
| 19.01.2022 | 538,8828 | 554,9525 | 515,0279 | 518,5213 |
| 20.01.2022 | 522,2143 | 526,9055 | 475,1033 | 491,0731 |
| 23.01.2022 | 481,0919 | 498,9582 | 469,1145 | 484,1861 |
| 24.01.2022 | 484,1861 | 490,9733 | 469,6136 | 477,9978 |
| 25.01.2022 | 477,9978 | 498,9582 | 468,2162 | 471,6098 |
| 26.01.2022 | 468,8151 | 482,7887 | 459,333 | 480,0938 |
| 27.01.2022 | 481,4912 | 484,6852 | 439,0712 | 449,751 |
| 30.01.2022 | 449,751 | 460,8301 | 439,171 | 444,7605 |
| 31.01.2022 | 448,9526 | 449,0524 | 429,2897 | 433,6815 |
| 01.02.2022 | 435,6777 | 453,6437 | 435,6777 | 437,1748 |
| 02.02.2022 | 443,5628 | 448,1541 | 428,1918 | 434,2803 |
| 03.02.2022 | 439,0712 | 444,7605 | 430,188 | 432,1843 |
| 06.02.2022 | 439,0712 | 443,1636 | 428,4912 | 432,4836 |
| 07.02.2022 | 439,171 | 439,171 | 429,1899 | 433,1823 |
| 08.02.2022 | 433,1823 | 476,5006 | 433,1823 | 476,5006 |
| 09.02.2022 | 513,2312 | 524,1107 | 489,0768 | 524,1107 |
| 10.02.2022 | 533,9921 | 568,9261 | 504,0486 | 504,0486 |
| 13.02.2022 | 505,0467 | 542,2764 | 467,1183 | 525,6079 |
| 14.02.2022 | 544,8715 | 578,1088 | 532,4949 | 578,1088 |
| 15.02.2022 | 578,7076 | 624,9204 | 520,3179 | 520,3179 |
| 16.02.2022 | 518,8207 | 541,977 | 498,4592 | 508,041 |
| 17.02.2022 | 508,9393 | 524,011 | 497,8602 | 497,8602 |
| 20.02.2022 | 499,058 | 547,5664 | 484,2859 | 547,5664 |
| 21.02.2022 | 529,0015 | 602,2632 | 521,316 | 602,2632 |
| 22.02.2022 | 618,7321 | 651,7697 | 593,9788 | 642,5871 |
| 23.02.2022 | 598,8696 | 629,2123 | 578,4082 | 578,4082 |
| 24.02.2022 | 589,8866 | 626,218 | 589,8866 | 616,4365 |
| 27.02.2022 | 599,768 | 677,7207 | 594,4779 | 666,7415 |
| 28.02.2022 | 680,8149 | 693,0917 | 648,975 | 668,7377 |
| 01.03.2022 | 663,2481 | 668,2387 | 601,864 | 601,864 |
| 02.03.2022 | 578,1088 | 624,8206 | 550,5608 | 598,5702 |
| 03.03.2022 | 596,8733 | 597,4723 | 568,7265 | 583,4986 |
| 06.03.2022 | 578,9073 | 578,9073 | 538,783 | 549,9619 |
| 07.03.2022 | 538,9827 | 571,9205 | 535,3894 | 541,977 |
| 08.03.2022 | 543,1747 | 552,557 | 525,8075 | 549,4629 |
| 09.03.2022 | 549,5626 | 559,9431 | 526,9055 | 533,9921 |
| 10.03.2022 | 533,9921 | 553,9543 | 529,9996 | 544,4722 |
| 13.03.2022 | 544,4722 | 559,9431 | 534,9901 | 544,2727 |
| 14.03.2022 | 546,9676 | 598,67 | 538,9827 | 598,67 |
| 15.03.2022 | 598,8696 | 631,8075 | 583,8978 | 593,8791 |
| 16.03.2022 | 585,4948 | 610,5476 | 581,702 | 584,1973 |
| 17.03.2022 | 583,8978 | 607,8526 | 573,9167 | 596,3743 |
| 20.03.2022 | 596,574 | 620,1295 | 579,3066 | 579,3066 |
| 21.03.2022 | 579,3066 | 583,798 | 565,3329 | 569,8245 |
| 22.03.2022 | 569,8245 | 573,8169 | 561,7397 | 561,7397 |
| 23.03.2022 | 561,6399 | 593,6794 | 559,9431 | 576,0127 |
| 24.03.2022 | 575,9129 | 586,8922 | 569,1258 | 583,8978 |
| 27.03.2022 | 583,8978 | 589,8866 | 574,9149 | 574,9149 |
| 28.03.2022 | 575,2142 | 583,8978 | 570,024 | 572,719 |
| 29.03.2022 | 573,8169 | 579,4063 | 569,9242 | 578,0089 |
| 30.03.2022 | 578,9073 | 585,8941 | 570,4233 | 571,9205 |
| 31.03.2022 | 571,9205 | 618,8319 | 571,122 | 594,6776 |
| 03.04.2022 | 594,8771 | 598,3705 | 574,7152 | 581,8018 |
| 04.04.2022 | 584,7962 | 592,8809 | 570,5231 | 578,9073 |
| 05.04.2022 | 580,2048 | 587,7905 | 569,1258 | 575,6135 |
| 06.04.2022 | 575,6135 | 582,2011 | 566,9299 | 570,4233 |
| 07.04.2022 | 575,9129 | 593,8791 | 569,7246 | 578,9073 |
| 10.04.2022 | 581,5024 | 581,9016 | 572,9186 | 574,2162 |
| 11.04.2022 | 576,3122 | 583,6983 | 570,9223 | 576,9111 |
| 12.04.2022 | 578,9073 | 585,395 | 561,3404 | 565,7321 |
| 13.04.2022 | 565,9318 | 574,7152 | 564,1351 | 566,1314 |
| 14.04.2022 | 566,1314 | 579,1069 | 563,9356 | 571,8207 |
| 17.04.2022 | 572,8214 | 579,9204 | 566,9222 | 571,7215 |
| 18.04.2022 | 571,7215 | 581,8201 | 568,422 | 568,9219 |
| 19.04.2022 | 571,9215 | 574,7211 | 565,9223 | 569,3218 |
| 20.04.2022 | 569,3218 | 580,1203 | 556,3236 | 570,1217 |
| 21.04.2022 | 572,3214 | 589,4191 | 569,4218 | 571,2216 |
| 24.04.2022 | 571,4215 | 599,9176 | 569,9217 | 581,9201 |
| 25.04.2022 | 584,9197 | 594,7183 | 572,9213 | 578,9205 |
| 26.04.2022 | 573,2213 | 578,9205 | 544,9252 | 563,9226 |
| 27.04.2022 | 568,6219 | 572,8214 | 555,6237 | 561,123 |
| 28.04.2022 | 567,5221 | 567,5221 | 552,2242 | 565,9223 |
| 04.05.2022 | 573,9212 | 578,9205 | 568,022 | 578,5206 |
| 05.05.2022 | 578,5206 | 617,4152 | 569,9217 | 574,2212 |
| 08.05.2022 | 570,0217 | 577,8207 | 569,9217 | 574,7211 |
| 09.05.2022 | 575,121 | 581,5202 | 571,6215 | 575,421 |
| 10.05.2022 | 575,421 | 579,9204 | 570,1217 | 573,3213 |
| 11.05.2022 | 573,3213 | 614,9156 | 569,9217 | 594,9183 |
| 12.05.2022 | 595,6182 | 629,3136 | 594,8183 | 623,9143 |
| 15.05.2022 | 625,9141 | 629,9135 | 602,8172 | 602,9172 |
| 16.05.2022 | 602,9172 | 605,0169 | 593,4185 | 593,4185 |
| 17.05.2022 | 593,4185 | 652,6104 | 590,9189 | 642,7118 |
| 19.05.2022 | 655,9099 | 706,803 | 629,9135 | 702,9035 |
| 22.05.2022 | 713,902 | 719,7012 | 633,1131 | 671,5078 |
| 23.05.2022 | 671,2078 | 719,3012 | 632,6131 | 633,913 |
| 24.05.2022 | 638,4123 | 645,0114 | 625,9141 | 626,014 |
| 25.05.2022 | 634,1129 | 640,2121 | 605,2169 | 617,1153 |
| 26.05.2022 | 619,015 | 629,9135 | 610,0162 | 610,0162 |
| 29.05.2022 | 619,9149 | 619,9149 | 596,4181 | 597,518 |
| 30.05.2022 | 599,9176 | 608,8164 | 594,4184 | 604,817 |
| 31.05.2022 | 604,9169 | 609,9163 | 599,7177 | 599,7177 |
| 01.06.2022 | 599,7177 | 607,9165 | 598,7178 | 599,5177 |
| 02.06.2022 | 599,9176 | 607,2166 | 595,4182 | 601,7174 |
| 05.06.2022 | 601,4174 | 601,7174 | 589,919 | 590,7189 |
| 06.06.2022 | 591,3188 | 604,0171 | 590,7189 | 593,4185 |
| 07.06.2022 | 593,4185 | 597,518 | 581,9201 | 585,5196 |
| 08.06.2022 | 585,5196 | 592,4187 | 579,9204 | 587,4193 |
| 09.06.2022 | 588,7192 | 619,7149 | 583,02 | 604,9169 |
| 12.06.2022 | 606,6167 | 617,7152 | 589,919 | 589,919 |
| 13.06.2022 | 579,9204 | 599,2177 | 579,9204 | 593,9185 |
| 14.06.2022 | 594,4184 | 605,9168 | 586,0195 | 586,0195 |
| 15.06.2022 | 587,2194 | 623,9143 | 587,2194 | 603,9171 |
| 16.06.2022 | 601,9174 | 650,9106 | 601,9174 | 631,4133 |
| 19.06.2022 | 631,4133 | 660,0094 | 621,9146 | 648,9109 |
| 20.06.2022 | 649,0109 | 659,0095 | 634,9128 | 638,6123 |
| 21.06.2022 | 638,6123 | 698,904 | 630,6134 | 688,0055 |
| 22.06.2022 | 691,5051 | 707,2029 | 657,0098 | 661,9091 |
| 23.06.2022 | 661,9091 | 669,4081 | 650,9106 | 650,9106 |
| 26.06.2022 | 644,9115 | 687,2056 | 640,4121 | 671,1079 |
| 27.06.2022 | 689,6053 | 689,6053 | 649,9108 | 653,1103 |
| 28.06.2022 | 655,41 | 678,6068 | 639,9121 | 642,9117 |
| 29.06.2022 | 642,9117 | 654,9101 | 629,9135 | 640,912 |
| 30.06.2022 | 652,0105 | 652,0105 | 623,9143 | 637,2125 |
| 03.07.2022 | 644,9115 | 644,9115 | 609,9163 | 609,9163 |
| 04.07.2022 | 612,9158 | 638,8123 | 595,9182 | 613,9157 |
| 05.07.2022 | 624,9142 | 624,9142 | 605,7168 | 613,8157 |
| 06.07.2022 | 618,915 | 618,915 | 598,0179 | 605,7168 |
| 07.07.2022 | 605,8168 | 607,8165 | 603,2172 | 605,9168 |
| 12.07.2022 | 606,0168 | 612,6159 | 596,2181 | 608,1165 |
| 13.07.2022 | 611,916 | 623,7144 | 599,9176 | 599,9176 |
| 17.07.2022 | 604,817 | 628,7137 | 599,9176 | 617,0153 |
| 18.07.2022 | 617,6152 | 678,7068 | 617,5152 | 678,7068 |
| 19.07.2022 | 685,4059 | 746,4975 | 682,9062 | 746,4975 |
| 20.07.2022 | 746,4975 | 817,7877 | 729,8998 | 735,399 |
| 21.07.2022 | 746,4975 | 769,3944 | 730,1997 | 735,899 |
| 24.07.2022 | 737,0988 | 751,8968 | 715,2018 | 737,2988 |
| 25.07.2022 | 750,7969 | 757,9959 | 735,699 | 740,4983 |
| 26.07.2022 | 740,4983 | 769,8943 | 732,9994 | 754,8964 |
| 27.07.2022 | 754,8964 | 769,6943 | 749,897 | 758,8958 |
| 28.07.2022 | 758,8958 | 768,5945 | 750,8969 | 764,795 |
| 31.07.2022 | 764,795 | 809,6888 | 755,8962 | 764,895 |
| 01.08.2022 | 761,8954 | 772,8939 | 740,3983 | 752,2967 |
| 02.08.2022 | 752,2967 | 762,8953 | 717,9014 | 745,7976 |
| 03.08.2022 | 745,6976 | 775,8935 | 739,8984 | 750,197 |
| 04.08.2022 | 750,397 | 759,9957 | 745,0977 | 745,7976 |
| 07.08.2022 | 745,7976 | 816,4879 | 745,7976 | 808,789 |
| 08.08.2022 | 807,6891 | 868,6807 | 790,6914 | 838,5849 |
| 09.08.2022 | 838,4849 | 838,4849 | 774,8936 | 778,8931 |
| 10.08.2022 | 782,2926 | 797,8904 | 766,7947 | 785,7921 |
| 11.08.2022 | 785,7921 | 846,1838 | 750,8969 | 753,3966 |
| 14.08.2022 | 758,8958 | 768,3945 | 740,3983 | 748,8972 |
| 15.08.2022 | 752,8966 | 759,0958 | 744,8977 | 751,6968 |
| 16.08.2022 | 753,8965 | 763,7951 | 739,9984 | 747,8973 |
| 17.08.2022 | 747,8973 | 754,7964 | 741,1982 | 743,098 |
| 18.08.2022 | 744,8977 | 747,3974 | 724,0006 | 731,8995 |
| 21.08.2022 | 731,8995 | 734,8991 | 719,4012 | 721,6009 |
| 22.08.2022 | 721,401 | 758,6958 | 717,0016 | 738,0987 |
| 23.08.2022 | 738,0987 | 743,6979 | 717,7015 | 717,9014 |
| 24.08.2022 | 734,5991 | 735,0991 | 718,2014 | 719,9012 |
| 25.08.2022 | 721,301 | 740,2984 | 699,9039 | 699,9039 |
| 28.08.2022 | 699,9039 | 714,8019 | 698,2041 | 704,9032 |
| 30.08.2022 | 712,5022 | 713,1021 | 671,9077 | 675,2073 |
| 31.08.2022 | 675,1073 | 685,4059 | 666,0086 | 673,3076 |
| 01.09.2022 | 677,407 | 700,3038 | 673,9075 | 675,8072 |
| 04.09.2022 | 675,8072 | 687,8056 | 670,308 | 672,9076 |
| 05.09.2022 | 678,4069 | 690,6052 | 667,3084 | 677,607 |
| 06.09.2022 | 679,9066 | 688,7054 | 669,5081 | 677,507 |
| 07.09.2022 | 678,9068 | 700,8038 | 676,1072 | 680,2066 |
| 08.09.2022 | 680,2066 | 716,9016 | 680,2066 | 710,0025 |
| 11.09.2022 | 721,201 | 734,9991 | 714,8019 | 714,8019 |
| 12.09.2022 | 714,8019 | 726,1003 | 699,9039 | 702,0036 |
| 13.09.2022 | 702,0036 | 702,2036 | 676,9071 | 685,2059 |
| 14.09.2022 | 691,0051 | 703,3034 | 680,2066 | 680,9065 |
| 15.09.2022 | 681,9064 | 695,3045 | 651,0106 | 691,905 |
| 18.09.2022 | 671,6078 | 709,9025 | 663,5089 | 663,5089 |
| 19.09.2022 | 663,5089 | 676,2072 | 653,9102 | 662,909 |
| 20.09.2022 | 662,909 | 681,6064 | 655,9099 | 661,9091 |
| 21.09.2022 | 666,9084 | 672,4077 | 655,0101 | 664,8087 |
| 22.09.2022 | 666,4085 | 672,8076 | 656,2099 | 662,1091 |
| 25.09.2022 | 662,4091 | 709,8025 | 660,9093 | 682,2063 |
| 26.09.2022 | 686,7057 | 694,9046 | 678,9068 | 685,7059 |
| 27.09.2022 | 695,9045 | 695,9045 | 654,7101 | 668,2083 |
| 28.09.2022 | 668,2083 | 669,908 | 634,9128 | 648,411 |
| 29.09.2022 | 653,8102 | 653,9102 | 635,9127 | 648,411 |
| 02.10.2022 | 649,5108 | 659,4095 | 641,112 | 652,7104 |
| 03.10.2022 | 653,9102 | 660,7093 | 643,8116 | 659,9094 |
| 04.10.2022 | 663,009 | 690,3052 | 649,9108 | 688,7054 |
| 05.10.2022 | 688,9054 | 692,105 | 654,6101 | 671,3078 |
| 06.10.2022 | 671,5078 | 684,506 | 665,1087 | 677,407 |
| 09.10.2022 | 678,9068 | 719,5012 | 677,407 | 714,9018 |
| 10.10.2022 | 738,5986 | 738,8985 | 696,0044 | 698,7041 |
| 11.10.2022 | 698,7041 | 704,4033 | 672,7076 | 672,7076 |
| 12.10.2022 | 673,0076 | 685,5059 | 665,9086 | 680,5066 |
| 13.10.2022 | 687,9056 | 711,9023 | 676,6071 | 706,803 |
| 16.10.2022 | 707,8028 | 731,9995 | 707,8028 | 713,1021 |
| 17.10.2022 | 717,7015 | 784,3923 | 697,5042 | 784,3923 |
| 18.10.2022 | 808,8889 | 836,2852 | 797,1905 | 802,0899 |
| 19.10.2022 | 843,8841 | 868,8807 | 809,9888 | 816,7879 |
| 20.10.2022 | 783,8924 | 879,8792 | 783,8924 | 879,8792 |
| 23.10.2022 | 879,8792 | 944,3703 | 849,8833 | 850,2833 |
| 24.10.2022 | 849,3834 | 894,8771 | 831,9858 | 865,7811 |
| 25.10.2022 | 859,9819 | 902,976 | 850,9832 | 889,4779 |
| 26.10.2022 | 898,4766 | 918,8738 | 857,1823 | 858,7821 |
| 27.10.2022 | 856,8824 | 873,4801 | 841,9844 | 854,8826 |
| 30.10.2022 | 867,8808 | 879,8792 | 839,9847 | 852,083 |
| 31.10.2022 | 853,3828 | 859,8819 | 840,0847 | 844,3841 |
| 01.11.2022 | 844,3841 | 854,7826 | 829,4861 | 833,0856 |
| 02.11.2022 | 834,8854 | 909,8751 | 833,9855 | 909,8751 |
| 03.11.2022 | 909,9751 | 919,8737 | 877,8795 | 879,9792 |
| 06.11.2022 | 891,8775 | 967,9671 | 879,8792 | 967,9671 |
| 07.11.2022 | 987,4644 | 997,863 | 924,873 | 924,873 |
| 08.11.2022 | 924,873 | 966,9672 | 914,9744 | 939,671 |
| 09.11.2022 | 939,671 | 1.033,5581 | 929,8723 | 1.033,5581 |
| 10.11.2022 | 1.033,5581 | 1.067,6534 | 1.004,962 | 1.019,86 |
| 13.11.2022 | 1.024,8593 | 1.121,846 | 1.007,8616 | 1.079,8517 |
| 14.11.2022 | 1.079,8517 | 1.109,5477 | 1.049,9558 | 1.067,0535 |
| 15.11.2022 | 1.069,8531 | 1.147,7424 | 1.061,8542 | 1.099,849 |
| 16.11.2022 | 1.099,949 | 1.114,8469 | 1.031,5584 | 1.031,5584 |
| 17.11.2022 | 1.039,8572 | 1.055,3551 | 1.009,9613 | 1.024,7593 |
| 20.11.2022 | 1.025,0593 | 1.048,856 | 1.017,7603 | 1.033,8581 |
| 21.11.2022 | 1.033,958 | 1.072,7527 | 1.033,958 | 1.066,8535 |
| 22.11.2022 | 1.068,0534 | 1.173,2389 | 1.066,8535 | 1.069,8531 |
| 23.11.2022 | 1.094,8497 | 1.139,8435 | 1.069,8531 | 1.139,7435 |
| 24.11.2022 | 1.137,1439 | 1.211,0337 | 1.116,7467 | 1.124,8456 |
| 27.11.2022 | 1.126,9453 | 1.171,6391 | 1.096,6494 | 1.109,1477 |
| 28.11.2022 | 1.114,8469 | 1.179,838 | 1.114,7469 | 1.147,8424 |
| 29.11.2022 | 1.157,841 | 1.184,7373 | 1.124,2456 | 1.125,8454 |
| 30.11.2022 | 1.134,3443 | 1.217,5328 | 1.126,8453 | 1.214,8332 |
| 01.12.2022 | 1.214,8332 | 1.274,925 | 1.187,337 | 1.201,0351 |
| 04.12.2022 | 1.201,0351 | 1.239,8298 | 1.142,8431 | 1.144,9428 |
| 05.12.2022 | 1.152,9417 | 1.188,7368 | 1.075,8523 | 1.128,845 |
| 06.12.2022 | 1.129,045 | 1.199,4353 | 1.085,6509 | 1.100,7489 |
| 07.12.2022 | 1.100,9488 | 1.125,3455 | 1.072,7527 | 1.094,8497 |
| 08.12.2022 | 1.100,049 | 1.156,8412 | 1.100,049 | 1.156,8412 |
| 11.12.2022 | 1.180,8379 | 1.272,5253 | 1.161,3405 | 1.272,5253 |
| 12.12.2022 | 1.272,5253 | 1.399,7078 | 1.188,1369 | 1.199,8353 |
| 13.12.2022 | 1.201,835 | 1.214,5332 | 1.165,7399 | 1.165,8399 |
| 14.12.2022 | 1.165,7399 | 1.224,8318 | 1.153,8416 | 1.169,6394 |
| 15.12.2022 | 1.169,5394 | 1.169,6394 | 1.139,8435 | 1.149,8421 |
| 18.12.2022 | 1.156,7412 | 1.169,2395 | 1.139,8435 | 1.154,8414 |
| 19.12.2022 | 1.159,8408 | 1.169,8394 | 1.143,243 | 1.161,9405 |
| 20.12.2022 | 1.155,7413 | 1.278,0245 | 1.152,8417 | 1.277,8246 |
| 21.12.2022 | 1.298,6217 | 1.405,607 | 1.234,7305 | 1.405,607 |
| 22.12.2022 | 1.419,8051 | 1.524,3907 | 1.399,7078 | 1.409,8064 |
| 25.12.2022 | 1.411,2062 | 1.449,701 | 1.349,8147 | 1.409,8064 |
| 26.12.2022 | 1.429,7037 | 1.531,9897 | 1.389,8092 | 1.421,7048 |
| 27.12.2022 | 1.421,7048 | 1.487,7957 | 1.360,3132 | 1.430,4036 |
| 28.12.2022 | 1.455,1002 | 1.469,7982 | 1.406,4069 | 1.410,1064 |
| 29.12.2022 | 1.412,1061 | 1.415,4057 | 1.379,8106 | 1.399,8078 |