Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. logosu
POLTK
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş.
18:10:01
5132.5 ₺
-7.500 (%-0.15)
Önceki Kapanış: 5140·
Volatilite: 4.720
Düşük₺5080
Yüksek₺5322.5
AL5132.5
SAT5157.5

Piyasa Verileri

Spot Piyasa
A:5132.5
S:5157.5
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
+1.33%
Yılbaşından bugüne (YTD)
-44.84%
Önceki yıla göre (YoY)
-10.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLTK: POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.348,9442
KAPANIŞ 7.339,9502

En Düşük

DÜŞÜK 5.502,5

En Yüksek

YÜKSEK 13.252,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257.0057.1006.8606.880
02.01.20256.857,56.9856.8206.955
05.01.20256.962,57.132,56.962,57.037,5
06.01.20257.0407.042,56.9256.945
07.01.20256.897,56.9756.807,56.815
08.01.20256.8156.8806.7806.845
09.01.20256.8456.8656.7456.775
12.01.20256.7756.832,56.5006.595
13.01.20256.5956.7006.5506.555
14.01.20256.6057.2106.597,57.210
15.01.20257.4007.497,56.8706.950
16.01.20256.9456.992,56.712,56.827,5
19.01.20256.827,57.5106.827,57.100
20.01.20257.147,57.147,56.9206.925
21.01.20256.937,57.2006.897,57.020
22.01.20257.0457.0806.9456.990
23.01.20256.9906.9906.8506.970
26.01.20256.9607.0006.807,56.902,5
27.01.20256.9906.9906.837,56.852,5
28.01.20256.867,56.9256.7306.735
29.01.20256.767,57.407,56.737,57.407,5
30.01.20257.5857.702,56.7806.780
02.02.20256.7757.117,56.7506.847,5
03.02.20256.8507.0656.8056.815
04.02.20256.8156.8556.557,56.642,5
05.02.20256.672,56.7156.5706.660
06.02.20256.682,56.8206.6406.737,5
09.02.20256.737,56.7856.6156.642,5
10.02.20256.6106.642,56.5406.640
11.02.20256.6456.667,56.517,56.570
12.02.20256.5656.6256.5106.570
13.02.20256.5706.6706.542,56.585
16.02.20256.5856.6406.5506.552,5
17.02.20256.552,56.577,56.5006.530
18.02.20256.5306.6006.4006.400
19.02.20256.407,56.4856.4006.450
20.02.20256.4506.472,56.2106.275
23.02.20256.277,56.502,56.277,56.340
24.02.20256.322,56.3406.1756.202,5
25.02.20256.2056.337,56.0306.337,5
26.02.20256.3356.3356.2356.292,5
27.02.20256.2956.4756.1006.100
02.03.20256.1006.6406.1006.255
03.03.20256.262,56.3106.1006.217,5
04.03.20256.222,56.377,56.217,56.270
05.03.20256.317,56.472,56.3006.460
06.03.20256.5006.5506.3406.407,5
09.03.20256.407,56.5506.3956.420
10.03.20256.437,56.4456.3006.427,5
11.03.20256.427,56.5006.3206.322,5
12.03.20256.3356.4906.2506.420
13.03.20256.4506.627,56.4206.570
16.03.20256.5807.097,56.5806.810
17.03.20256.7806.7806.5956.712,5
18.03.20256.2006.597,56.0506.210
19.03.20256.307,56.4956.212,56.345
20.03.20256.4406.4406.0006.145
23.03.20256.1006.3206.0006.155
24.03.20256.157,56.297,56.157,56.252,5
25.03.20256.2556.317,56.1656.182,5
26.03.20256.2056.2956.087,56.097,5
27.03.20256.097,56.2906.022,56.245
01.04.20256.2456.3706.207,56.312,5
02.04.20256.3106.392,56.2306.252,5
03.04.20256.2556.297,56.1106.132,5
06.04.20256.1106.2556.0006.217,5
07.04.20256.2856.2906.177,56.235
08.04.20256.2356.2506.1006.112,5
09.04.20256.2906.2956.132,56.137,5
10.04.20256.1406.2156.1006.150
13.04.20256.1506.492,56.1506.370
14.04.20256.5907.0056.577,57.005
15.04.20257.077,57.7057.077,57.705
16.04.20258.2508.357,57.6107.610
17.04.20257.502,57.602,57.127,57.227,5
20.04.20257.227,57.892,57.117,57.187,5
21.04.20257.3807.3806.9106.940
23.04.20256.9407.0606.502,56.695
24.04.20256.6206.7556.607,56.702,5
27.04.20256.7557.012,56.4856.502,5
28.04.20256.5006.5856.4206.427,5
29.04.20256.4306.517,56.2506.320
01.05.20256.467,56.5006.3006.315
04.05.20256.2956.4206.252,56.315
05.05.20256.3306.397,56.262,56.272,5
06.05.20256.272,56.352,56.1156.122,5
07.05.20256.2156.5506.142,56.315
08.05.20256.3206.3706.157,56.275
11.05.20256.277,56.477,56.277,56.370
12.05.20256.397,56.4006.242,56.300
13.05.20256.307,56.337,56.2706.275
14.05.20256.2756.3256.237,56.240
15.05.20256.232,56.3256.207,56.255
19.05.20256.257,56.297,56.1356.160
20.05.20256.1706.222,56.0506.050
21.05.20256.0506.242,56.0506.170
22.05.20256.1706.212,56.0506.210
25.05.20256.2106.382,56.1306.130
26.05.20256.1556.162,56.0006.055
27.05.20256.057,56.1056.002,56.060
28.05.20256.062,56.107,55.997,56.027,5
29.05.20256.0106.172,55.962,56.172,5
01.06.20256.1706.1856.002,56.030
02.06.20256.0306.172,56.0156.055
03.06.20256.0556.1656.027,56.152,5
04.06.20256.1656.187,56.0806.090
09.06.20256.097,56.342,56.097,56.227,5
10.06.20256.227,56.282,56.152,56.190
11.06.20256.147,56.147,56.027,56.087,5
12.06.20256.002,56.0055.7105.960
15.06.20255.907,56.137,55.802,56.125
16.06.20256.0806.127,55.9455.945
17.06.20255.862,55.897,55.7405.760
18.06.20255.7305.9055.7305.745
19.06.20255.7505.8505.647,55.772,5
22.06.20255.7005.7005.502,55.595
23.06.20256.1306.152,55.707,56.052,5
24.06.20256.2956.2955.9856.077,5
25.06.20256.077,56.0805.8005.800
26.06.20255.897,55.947,55.787,55.817,5
29.06.20255.8606.327,55.817,56.212,5
30.06.20256.212,56.322,56.107,56.180
01.07.20256.1806.797,56.1806.797,5
02.07.20257.0907.467,56.422,56.500
03.07.20256.527,56.552,56.357,56.392,5
06.07.20256.392,56.4856.2406.332,5
07.07.20256.3356.5406.297,56.322,5
08.07.20256.3256.4206.212,56.292,5
09.07.20256.3406.3456.282,56.295
10.07.20256.3556.3756.262,56.297,5
13.07.20256.3006.4806.3006.327,5
15.07.20256.327,56.382,56.137,56.192,5
16.07.20256.192,56.342,56.192,56.330
17.07.20256.3306.3856.2706.380
20.07.20256.382,56.4306.302,56.387,5
21.07.20256.387,56.717,56.387,56.605
22.07.20256.637,56.672,56.437,56.455
23.07.20256.4657.1006.4657.100
24.07.20257.2657.372,56.7506.760
27.07.20256.897,57.362,56.8256.957,5
28.07.20256.997,56.997,56.6556.700
29.07.20256.8006.9756.697,56.840
30.07.20256.8406.947,56.797,56.805
31.07.20256.8056.9706.6956.707,5
03.08.20256.7507.1006.6307.030
04.08.20257.0307.3606.952,57.075
05.08.20257.1307.4207.112,57.160
06.08.20257.3357.3607.0857.127,5
07.08.20257.127,57.127,56.917,57.035
10.08.20257.0357.7007.0357.600
11.08.20257.5607.5607.2757.357,5
12.08.20257.357,57.3857.1207.135
13.08.20257.132,57.2957.0007.020
14.08.20257.0207.2207.0207.160
17.08.20257.1857.487,57.1857.200
18.08.20257.2007.7007.067,57.542,5
19.08.20257.542,58.002,57.207,57.660
20.08.20257.8008.1007.702,57.785
21.08.20257.787,57.8407.6207.682,5
24.08.20257.687,57.792,57.6507.720
25.08.20257.7807.7807.332,57.332,5
26.08.20257.407,57.6007.312,57.350
27.08.20257.4008.0807.3757.912,5
28.08.20257.912,58.6807.7658.420
31.08.20258.997,59.2608.672,59.260
01.09.20259.5809.8658.8009.340
02.09.20259.3409.397,58.8008.935
03.09.20258.952,59.6608.952,59.287,5
04.09.20259.192,59.5459.0309.145
07.09.20258.8059.522,58.7159.102,5
08.09.20259.15010.012,59.00010.012,5
09.09.202510.012,510.947,59.977,510.780
10.09.202510.90010.962,510.01010.010
11.09.202510.01010.6359.55010.472,5
14.09.202510.472,510.842,59.99510.500
15.09.202510.40510.70010.18010.685
16.09.202510.682,511.752,510.497,511.230
17.09.202511.23011.487,511.012,511.242,5
18.09.202511.34011.74011.002,511.495
21.09.202511.49512.642,511.307,511.650
22.09.202511.652,512.09010.48510.485
23.09.20259.887,511.167,59.437,59.437,5
24.09.20258.917,59.697,58.6859.050
25.09.20259.0009.2508.8258.947,5
28.09.20259.0009.157,58.4808.552,5
29.09.20258.5659.0908.5658.850
30.09.20259.0759.1157.9657.965
01.10.20257.9657.9657.282,57.392,5
02.10.20257.392,57.717,57.307,57.400
05.10.20257.4507.5457.0807.125
06.10.20257.1607.4007.0257.190
07.10.20257.1907.277,57.002,57.002,5
08.10.20257.037,57.2306.8906.967,5
09.10.20256.9707.472,56.6257.235
12.10.20257.2007.2006.9506.980
13.10.20256.9907.252,56.887,56.907,5
14.10.20256.977,57.1106.7756.900
15.10.20256.9006.9006.7256.732,5
16.10.20256.732,56.8456.612,56.740
19.10.20256.802,56.8856.6806.752,5
20.10.20256.757,56.8556.6706.815
21.10.20256.8156.8806.652,56.685
22.10.20256.6856.7356.4006.585
23.10.20256.587,57.242,56.587,57.242,5
26.10.20257.462,57.9557.2307.265
27.10.20257.2557.472,57.067,57.097,5
29.10.20257.097,57.8057.097,57.805
30.10.20258.1008.5858.1008.585
02.11.20258.6059.442,58.5959.442,5
03.11.20259.8009.9508.9209.220
04.11.20259.222,510.1409.16510.140
05.11.202510.382,510.8009.4959.800
06.11.20259.80510.147,59.5059.545
09.11.20259.5009.9109.2909.655
10.11.20259.6559.6558.7009.157,5
11.11.20259.157,59.2758.652,58.727,5
12.11.20258.727,58.982,58.552,58.560
13.11.20258.5608.8158.3908.755
16.11.20258.8908.8908.4808.580
17.11.20258.7008.7008.3808.435
18.11.20258.442,58.8308.3308.827,5
19.11.20259.007,59.2008.4508.465
20.11.20258.5508.5608.3158.500
23.11.20258.577,58.627,58.3008.342,5
24.11.20258.3458.3957.812,58.070
25.11.20258.2558.302,57.952,58.150
26.11.20258.1508.9108.0508.535
27.11.20258.2608.7908.2608.350
30.11.20258.4108.487,58.1008.142,5
01.12.20258.1458.332,58.1008.170
02.12.20258.1708.3208.0258.147,5
03.12.20258.147,58.2057.8508.125
04.12.20258.142,58.217,58.0258.117,5
07.12.20258.147,58.897,58.1458.430
08.12.20258.3258.407,58.262,58.300
09.12.20258.302,58.372,58.1858.265
10.12.20258.747,58.747,58.3008.350
11.12.20258.352,58.4258.202,58.275
14.12.20258.277,58.317,58.1108.140
15.12.20258.187,58.272,58.1008.162,5
16.12.20258.1058.977,58.077,58.212,5
17.12.20258.2258.9008.2258.900
18.12.20258.8909.6108.7009.600
21.12.20259.887,510.0409.152,510.000
22.12.202510.00010.817,59.73010.817,5
23.12.202510.61011.74510.61011.700
24.12.202511.58012.70010.53011.200
25.12.202511.077,512.32010.74012.320
28.12.202512.65013.252,511.09011.090
29.12.202510.32010.3509.982,59.982,5
30.12.20259.202,59.7008.9859.305