Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB TEMIZ ENERJI logosu
QNBTE
QNB TEMIZ ENERJI
13:24:20
185.07 ₺
0.83 (%0.45)
Önceki Kapanış: 184.25·
Volatilite: 1.66
Düşük₺180.37
Yüksek₺186.86
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.11%
Önceki aya göre (MoM)
-3.92%
Yılbaşından bugüne (YTD)
+25.28%
Önceki yıla göre (YoY)
+56.44%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

QNBTE: QNB TEMIZ ENERJI Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 154,8456
KAPANIŞ 154,2249

En Düşük

DÜŞÜK 88,73

En Yüksek

YÜKSEK 240,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023142,86143,71141,85142,29
02.01.2023142,52142,7137,03137,29
03.01.2023137,33137,33133,04133,85
04.01.2023133,73134,04123,1123,1
05.01.2023122,65130,09117,65129,73
08.01.2023130,2131,45126,44127,86
09.01.2023127,54127,93122,5123,9
10.01.2023124,55125,8117,85117,92
11.01.2023119,68121,87112,33120,51
12.01.2023120,24123,98118,17123,72
15.01.2023123,77128,55121,77128,55
16.01.2023128,86132,67128,48131,89
17.01.2023132,81135,22131,79133,8
18.01.2023133,43134,8131,03131,81
19.01.2023132,03132,22129,82130,44
22.01.2023130,9131,23125,15126,19
23.01.2023125,94127,11122,82125,25
24.01.2023125,65126,32119,75122,88
25.01.2023122,51124,56121,3122,74
26.01.2023122,45122,65117,91120,04
29.01.2023120,05121,2119,15120,19
30.01.2023119,88119,88115,91116,64
31.01.2023116,48116,95111,67111,83
01.02.2023111,95113,34105,44111,02
02.02.2023111,4117,03110,55116,99
05.02.2023114,06115,55110,69113,98
06.02.2023112,76112,8103,95104,68
14.02.2023105,23114,51105,23114,38
15.02.2023118,36120,99108,72110,7
16.02.2023109,96110106,9109,38
19.02.2023110,17110,33107,81110,01
20.02.2023109,77113,22108,32111,3
21.02.2023110,98111,01108,51108,81
22.02.2023108,88116,05108,62114,89
23.02.2023115,27115,43112,27115,09
26.02.2023115,19117,14114,03116,99
27.02.2023118,56121,41118,56120,42
28.02.2023121,54125,57121,54125,57
01.03.2023126,32129,61123,96128,53
02.03.2023129,18129,87123,46127,1
05.03.2023127,87129,97127,46129,27
06.03.2023129,39130,54127,9128,86
07.03.2023128,91129,21127127,24
08.03.2023128,08129,97127,76129,65
09.03.2023128,31130,79127,22128,83
12.03.2023129,97132,32129,42130,15
13.03.2023131,03131,52128,23128,23
14.03.2023128,35128,69124,79126,72
15.03.2023127,2131,48127,2131,29
16.03.2023132,61133,24130,41132,07
19.03.2023133,05133,84127,75128,42
20.03.2023128,48128,98124,26126,7
21.03.2023127,1129,95125,96127,01
22.03.2023126,96128,13125,57126,45
23.03.2023126,19127,01125,37126,59
26.03.2023126,22128,23124,69126,77
27.03.2023127127120,23120,45
28.03.2023120,26120,26116,3117,8
29.03.2023118,14118,87115,62116,03
30.03.2023115,45115,45111,7111,9
02.04.2023111,65112,27108,21109,21
03.04.2023109,64112,97109,19112,97
04.04.2023113,76116,1113,25115,1
05.04.2023115,73116,2114,9115,05
06.04.2023115,21117,63114,87117,63
09.04.2023118,4122,59118,4122,29
10.04.2023123,58124,25119,87121,45
11.04.2023121,94122,39119,89120,38
12.04.2023120,54121,38118,48119,3
13.04.2023119,53120,01118,67118,77
16.04.2023119,3119,71116,22116,22
17.04.2023116,47116,67114,5114,81
18.04.2023115,81117114,59116,68
19.04.2023116,21116,21114,71115,37
23.04.2023115,59117,44115,59116,05
24.04.2023115,93116,21113,07113,07
25.04.2023112,97113,38110,91111,26
26.04.2023111,92113,83111,88113
27.04.2023113,11113,62108,71109,58
01.05.2023109,82110,02104,46104,51
02.05.2023104,9510596,7899,17
03.05.202398,2103,2798,07100,73
04.05.2023100,57100,5796,0296,81
07.05.202396,5898,2194,4597,65
08.05.202397,4999,0694,3494,55
09.05.202393,8593,8591,9792,05
10.05.202392,1696,6291,9295,25
11.05.202396,1996,9993,6994,39
14.05.202391,3997,3288,7393,5
15.05.202393,3896,5193,3896,27
16.05.202396,78101,7196,78101,71
17.05.2023102,13102,9598,7699,09
21.05.202399,87100,7897,6598,51
22.05.202398,69100,1197,799,37
23.05.202399,7100,7997,4399,89
24.05.2023101,21103,67101,21103,58
25.05.2023104,81105,57103,17104,73
28.05.2023106,02110,03106,02109,07
29.05.2023110,27111,37108,9110,9
30.05.2023111,19112,71109,65111,41
31.05.2023111,94113,9111,94113,53
01.06.2023114,38115,11112,93114,07
04.06.2023115,75117,28115,28116,93
05.06.2023117,6117,6113,83115,35
06.06.2023116,82117,59116,55117,4
07.06.2023118,11118,64115,82117,98
08.06.2023118,41118,72116,21116,9
11.06.2023117,7120,61117,51119,45
12.06.2023119,52119,73116,66117,04
13.06.2023117,09118,21115,39115,58
14.06.2023116,1118,06116,1117,29
15.06.2023117,94119,55117,34118,92
18.06.2023119,12119,23113,74113,74
19.06.2023113,66114,03111,44112,32
20.06.2023113,77114,43111,54111,63
21.06.2023111,72114,59110,29113,85
22.06.2023115,02117,29115,02116,85
25.06.2023117,42120,4117,28120,26
26.06.2023120,79123,91119,68123,91
02.07.2023125,05127,22125,05126,64
03.07.2023127,2127,51124,27125,66
04.07.2023126,22127,43124,74127,3
05.07.2023127,72130,41127,28128,98
06.07.2023129,16134,76128,62134,29
09.07.2023136,13142,64136,13142,18
10.07.2023143,38145,03138,55140,54
11.07.2023140,81141,61138,04139,6
12.07.2023139,75144,5139,29140,54
13.07.2023141,43142,05139,39140,48
16.07.2023141,84146,17141,84145,18
17.07.2023146,87149,72143,48143,62
18.07.2023143,97148,15141,2147,81
19.07.2023150,01157,52149,52157,11
20.07.2023158,72165,52157,82163,98
23.07.2023167,28177,86167,28176,28
24.07.2023179,38180,03164,68166,17
25.07.2023166,11172,59163,74169,66
26.07.2023171,2173,37167,88168,99
27.07.2023170,01171,53167,69168,73
30.07.2023174,93183,38174,93183,17
31.07.2023184,99193,98179,13185,53
01.08.2023186,12193,4185,28191,3
02.08.2023194,25199,75194,12196,78
03.08.2023198,24199,74192,2194,62
06.08.2023197,16197,88187,83191,07
07.08.2023191,15197,98185,87196,29
08.08.2023197,16200,9195,07195,82
09.08.2023197,53198,51182,85186,15
10.08.2023186,95192,24183,76191,32
13.08.2023194,53201,34194,12198,8
14.08.2023199,69201,31194,7197,94
15.08.2023197,63197,63192,79193,56
16.08.2023194,62198,16192,71195,11
17.08.2023198,06199,01187,88191,47
20.08.2023189,82193185,96190,39
21.08.2023191,44192,57186,64186,95
22.08.2023187,62193,45183,15187,22
23.08.2023188,55189,97177,39178,64
24.08.2023183,35190,32178,51188,75
27.08.2023193,7199,57193,7194,57
28.08.2023197,71197,71192,03195,21
30.08.2023197,7204,64197,59203,99
31.08.2023207,05211,09203,29210,62
03.09.2023214,1220,86212,25215,75
04.09.2023219,21219,61214215,34
05.09.2023216,03216,79208,23209,1
06.09.2023209,55213,12207,54209,77
07.09.2023209,89210,54205,23207,28
10.09.2023210,63212,12204,95205,91
11.09.2023207,24211,59203,99209,53
12.09.2023211,72215,98207,17209,97
13.09.2023210,43210,8198,82208,72
14.09.2023208,87208,89202,32206,38
17.09.2023206,28206,28196,71197,16
18.09.2023197,42207,67195,79207,12
19.09.2023208,23213,98206,11207,48
20.09.2023206,45217,18202,31215,74
21.09.2023218,27226,91216,14222,64
24.09.2023227,53235,07227,53232,8
25.09.2023236238,01228231,56
26.09.2023234,02238,84230,54232,91
27.09.2023230,75230,75225,18226,3
28.09.2023224,77230,09222,51227,31
01.10.2023228,18233,79226,42233,07
02.10.2023237,84239,29234,08238,15
03.10.2023239,27240,55233,49233,49
04.10.2023235,03238,44227,89237,45
05.10.2023233,72236,72230,77231,51
08.10.2023220,97225,28217,43218,77
09.10.2023219,85232,49219,85230,39
10.10.2023232,36233,12222,91225,18
11.10.2023231,87232,55215,81224,56
12.10.2023223,51223,51214,73215,48
15.10.2023218,11220,05206,69210,01
16.10.2023209,7218,27205,26218,07
17.10.2023212,31215,24208,78208,87
18.10.2023209,85213,32206,24207,26
19.10.2023202,56202,56195,95199,09
22.10.2023203,73208,15196,62206,7
23.10.2023207,52213,84204,78213,8
24.10.2023215,21216,2198,86198,86
25.10.2023199,88208,3193,51204,2
26.10.2023204,36207,27197,8204,96
29.10.2023203,67207,1202,07204,5
30.10.2023205,02205,43196,63197,17
31.10.2023198,26199,52186,22192,31
01.11.2023194,22196,7191,44195,77
02.11.2023194,51194,73190,69194,28
05.11.2023197,09203,03197,09202,04
06.11.2023202,36203,72199,64202,23
07.11.2023201,79203,27200,33201,55
08.11.2023203,4204,81200,5203,1
09.11.2023203,48203,67199,25199,25
12.11.2023200,03200,34193,42193,55
13.11.2023194,23196,06191,07194,88
14.11.2023196,21197,39193,91195,82
15.11.2023195,26198,41194,37196,05
16.11.2023196,27196,64194,52196,32
19.11.2023197,26200,17197,26199,07
20.11.2023200,13200,13197,11197,28
21.11.2023197,81197,94195,08196,17
22.11.2023198,8200,73195,48195,48
23.11.2023196,23196,56190,74194,6
26.11.2023197,04197,66192,89193,33
27.11.2023196,04196,7189,18189,59
28.11.2023189,76191,09184184,51
29.11.2023183,94187,81183,2185,57
30.11.2023187,56187,8180,42182,6
03.12.2023182,73182,73178,33179,22
04.12.2023179,91185,02179,24182,05
05.12.2023182,31182,96174,08174,7
06.12.2023174,93178,52171,64178,52
07.12.2023179,45180,78176,97177,07
10.12.2023177,31177,31170,22170,22
11.12.2023170,6173,16170,19170,92
12.12.2023171,76171,76160,65160,65
13.12.2023162,11164,45159,88163,59
14.12.2023163,87168,65163,33167,47
17.12.2023167,59167,59158,16158,16
18.12.2023157,69160,08156,27157,42
19.12.2023157,24158,05152,76153
20.12.2023152,94156,89150,61156,89
21.12.2023156,89158,33149,68149,71
24.12.2023149,42149,42138,63139,32
25.12.2023141,53145,89139,56142,87
26.12.2023143,67147,95141,21143,53
27.12.2023143,87149,48143,87147,73
28.12.2023148,49153,04146,71153,04