Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB TEMIZ ENERJI logosu
QNBTE
QNB TEMIZ ENERJI
13:24:10
185.07 ₺
0.82 (%0.44)
Önceki Kapanış: 184.25·
Volatilite: 1.66
Düşük₺180.37
Yüksek₺186.86
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.11%
Önceki aya göre (MoM)
-3.92%
Yılbaşından bugüne (YTD)
+25.28%
Önceki yıla göre (YoY)
+56.44%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

QNBTE: QNB TEMIZ ENERJI Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 165,1089
KAPANIŞ 164,5292

En Düşük

DÜŞÜK 122,97

En Yüksek

YÜKSEK 215,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024154,45163,3153,63161,9
02.01.2024162,47163,01156,27156,47
03.01.2024157,55159,75155,33158,03
04.01.2024159,5161,53157,81161,53
07.01.2024165,25167,38164,24165,65
08.01.2024166,68166,75161,02164,21
09.01.2024164,32167,04163,18165,63
10.01.2024166,39169,4165,55166,01
11.01.2024164,49168,06161,77166,66
14.01.2024167,49171,92167,49170,02
15.01.2024170,38170,48168,11168,66
16.01.2024168,69170,47167,63169,21
17.01.2024170,12174,75169,87171,32
18.01.2024171,38172,93169,48172,11
21.01.2024172,22172,22170,94171,03
22.01.2024172,25174,63171,25171,86
23.01.2024173,08175,21171,22173,89
24.01.2024174,77176,31174,5176,18
25.01.2024177,09181,04176,66180,01
28.01.2024181,52187,02181,52185,26
29.01.2024186,2186,52182,93184,27
30.01.2024184,64188,81182,14187,51
31.01.2024188,83190,77188,35188,88
01.02.2024189,78191,57187,21188,3
04.02.2024188,17194,46188,17193,73
05.02.2024195,22200,21194,17199,67
06.02.2024200,81214,01200,33210,27
07.02.2024212,14215,99207,26209,45
08.02.2024210,23212,15207,03208,96
11.02.2024212,28213,46210,87213,27
12.02.2024215,65215,95203,96205,38
13.02.2024205,21205,6199,12205,17
14.02.2024206,71209,39205,78205,78
15.02.2024206,24206,4202,32204,99
18.02.2024207,04207,46199,81200,51
19.02.2024200,99204,7197,8203,88
20.02.2024204,84205,23200,29200,92
21.02.2024202,04206,34201,45205,46
22.02.2024205,03212,54205,03207,22
25.02.2024210,02211,19206,71206,71
26.02.2024207,92208,06200,67202,27
27.02.2024203,1203,82196,35196,4
28.02.2024197,42201,47195,41200,12
29.02.2024202,07203,61199,22199,39
03.03.2024200,41200,97194,91197,53
04.03.2024196,95199,07195,03195,91
05.03.2024195,92195,98190,14190,15
06.03.2024190,06194,94190,06194,94
07.03.2024195,35196,61188,89190,71
10.03.2024191,93193,37188,38188,38
11.03.2024189,46189,55184,72185,99
12.03.2024186,1190,06183,99187,27
13.03.2024188,07193,44186,3191,12
14.03.2024192,23194,01190,03191,17
17.03.2024190,29190,41180,59180,59
18.03.2024178,64181,3177,61179,24
19.03.2024179,89183,65179,89180,11
20.03.2024180,94183,24175,05175,59
21.03.2024174,88180,13174,88176,24
24.03.2024176,32183,58174,36174,36
25.03.2024175,79177,56170,58171,95
26.03.2024172,09174,1169,5171,2
27.03.2024172,23175,17171,26171,98
28.03.2024170,95178,2170,4177,84
31.03.2024181,59186,25174,18178,22
01.04.2024178,18179,68171,13172,33
02.04.2024171,36171,48168,08168,97
03.04.2024169,83171,48166,5166,5
04.04.2024167,93173,34167,93172,95
07.04.2024173,92181,05173,92180,38
08.04.2024181,02183,91177,23183,91
14.04.2024181,67186,9179,58185,16
15.04.2024186,35188,29180,66182,87
16.04.2024184,07188,66180,97181,66
17.04.2024182,87184,38181,52182,51
18.04.2024181,3188,35179,09186,87
21.04.2024189,04192,63188,28188,34
23.04.2024190,4193,24187,2187,25
24.04.2024189,59191,66188,19188,19
25.04.2024189,67190,96187,42189,68
28.04.2024190,85191,72187,12187,83
29.04.2024187,8187,82184,28184,7
01.05.2024188,02195,45188,02193,33
02.05.2024198,43199,88194,05196,03
05.05.2024195,51196,24192,8194,8
06.05.2024193,04194,26188,73190,62
07.05.2024190,75191,88188,5189,63
08.05.2024191,22191,24186,81187,45
09.05.2024187,64188,78184,59187,76
12.05.2024189,68190,17183,74183,74
13.05.2024183,75185,43181,77183,76
14.05.2024183,83186,75183,83185,41
15.05.2024186,28190,05185,1190,05
16.05.2024190,37190,5187,67189,37
19.05.2024189,24189,24186,02186,02
20.05.2024186,28186,46181,76184,12
21.05.2024184,36187,3183,37185,47
22.05.2024185,76185,83182,29182,93
23.05.2024182,83183,2180,11182,34
26.05.2024182,38183,18179,03179,23
27.05.2024179,14180,61177,58178,86
28.05.2024179,08179,64174,1174,1
29.05.2024174,29174,94171,96173,22
30.05.2024173,93175,96173,27175,78
02.06.2024176,3179,27173,76178,05
03.06.2024177,83179,26177,27177,35
04.06.2024178,69178,97173,46176,41
05.06.2024176,18180,67176,18178,42
06.06.2024178,44179,46173,63174,02
09.06.2024174,21174,21169,39169,39
10.06.2024169,43170,61168,45168,53
11.06.2024168,95170,23167,47168,36
12.06.2024169,78171,07168,13170,9
13.06.2024172,05173,89169,03173,33
19.06.2024176,46178,93175,2178,93
20.06.2024179,09184,5178,35184,5
23.06.2024185,95191,11185,6186,91
24.06.2024187,76187,76180,86180,86
25.06.2024181,7182,39176,95177,49
26.06.2024177,09180,15175,83180,15
27.06.2024181,17184,28179,18180,07
30.06.2024181,71182,29170,51172,15
01.07.2024172,24173,99170,06173,8
02.07.2024174,62175,51172,66174
03.07.2024174,37174,57172,27174,14
04.07.2024174,43174,75172,08172,67
07.07.2024173,46173,59171,34171,42
08.07.2024171,9173,35170,73170,73
09.07.2024171,83172,12169,41169,41
10.07.2024171,05175,94171,02174,47
11.07.2024175,53176,47171,58172,12
15.07.2024172,24172,99170,39170,39
16.07.2024170,91171,4169,76170,8
17.07.2024174,59175,1173,31173,31
18.07.2024173,77173,77170,7171,61
21.07.2024173,42174,07172,47173,33
22.07.2024174,56177,64173,56175,83
23.07.2024176,93179,98175,03175,03
24.07.2024175,23177,35172,5173,37
25.07.2024174,11176,39172,4175,29
28.07.2024174,54178,24171,5173,36
29.07.2024173,49176,62173,2173,27
30.07.2024172,77172,77167,01168,94
31.07.2024170,32173,67170,32172,34
01.08.2024171,39172,76167,67169,22
04.08.2024157,7162,36155,31157,49
05.08.2024161,05162,63158,1158,69
06.08.2024159,97160,85158,28160,28
07.08.2024159,69161,95159,69160,88
08.08.2024161,47161,99156,95157,13
11.08.2024157,78158,52153,75153,75
12.08.2024154,7155,53151,42153,97
13.08.2024154,67155,5152,86153,09
14.08.2024153,79157,07151,7156,86
15.08.2024157,43157,98154,92154,92
18.08.2024155,61159,95154,26159,36
19.08.2024160160156,53157,07
20.08.2024157,49158,58155,5155,5
21.08.2024158,49159,49156,23156,23
22.08.2024156,74156,74152,7152,7
25.08.2024155,13155,93150,53150,53
26.08.2024150,7151,43149,47149,99
27.08.2024150,3151,91149,62149,69
28.08.2024149,78152,21149,01152,21
01.09.2024152,66154,85152,35154,54
02.09.2024154,76156,77154,31154,62
03.09.2024154,01154,01151,75152,43
04.09.2024152,91154,79152,79154,07
05.09.2024154,1154,22152,3152,3
08.09.2024152,69152,82148,96148,97
09.09.2024149,45149,71145,13145,13
10.09.2024145,1145,99139,05139,05
11.09.2024140,25141,42135,99137,65
12.09.2024137,91141,24137,39141,21
15.09.2024140,77143,37140,35140,92
16.09.2024141,5142,72140,1142,26
17.09.2024142,41142,53140,23140,46
18.09.2024141,47143,4141,04143,36
19.09.2024142,9144142,77144
22.09.2024144,26144,35141,77141,85
23.09.2024141,86141,93140,05140,05
24.09.2024140,43141,63137,65138,08
25.09.2024138,08138,42135,85135,88
26.09.2024136,12137,1135,57136,74
29.09.2024137,04138,01134,54134,81
30.09.2024135,04135,39128,46130,98
01.10.2024130130,92125,57125,73
02.10.2024126,23128,69125,42125,44
03.10.2024126,15127,84125,02127,71
06.10.2024128,37131,59128,25129,76
07.10.2024130,02130,42127,8128,64
08.10.2024128,61129,47127,08129,43
09.10.2024129,53132,07128,37128,41
10.10.2024128,4128,46126,14126,63
13.10.2024126,68127,29122,97123,02
14.10.2024123,06125,94123,06125,68
15.10.2024125,65128,19125,34128,19
16.10.2024128,21129,65127,88129,65
17.10.2024130,12131,02127,42127,42
20.10.2024127,49128,41125,88125,88
21.10.2024126,44133,34126,44132,66
22.10.2024133,21136,49130,75130,75
23.10.2024132,49133,9132,46132,96
24.10.2024133,16133,58131,31132,46
27.10.2024132,73136,85132,25135,23
29.10.2024135,34138,52135,34136,81
30.10.2024136,98138,02134,9136,06
31.10.2024136,07136,88135,07135,73
03.11.2024135,66135,66131,12131,54
04.11.2024132,17132,56129,26130,28
05.11.2024130,62134,52130,01132,46
06.11.2024132,51132,58130,4132,06
07.11.2024132133,65131,21133,49
10.11.2024134,14137,48134,14136,8
11.11.2024136,2136,2134,13134,74
12.11.2024134,38135,38132,96134,28
13.11.2024134,65137,53134,65137,16
14.11.2024137,57139,23137,29137,79
17.11.2024138,02140,53137,8139,95
18.11.2024140,25140,73136,39137,43
19.11.2024138,01138,7133,06133,83
20.11.2024134,73136,69134136,54
21.11.2024136,83138,84134,89138,57
24.11.2024138,89140,49138,34139,95
25.11.2024140,3140,3138,43138,79
26.11.2024139,48139,71136,46136,46
27.11.2024136,46137,77135,37135,87
28.11.2024136,98138,15136,06136,4
01.12.2024136,41137,48135,64136,68
02.12.2024137,36138,49136,87137,91
03.12.2024138,08138,66136,77136,95
04.12.2024137,25138,57137,03137,51
05.12.2024138,25138,91137,84138,8
08.12.2024139,69142,89139,41142,44
09.12.2024143,21143,51139,82140,83
10.12.2024141,13141,34138,99140,75
11.12.2024141,09143,17140,22141,07
12.12.2024140,82142,11139,49141,92
15.12.2024142,35145,12142,35143,2
16.12.2024143,59144,18141,61143,73
17.12.2024143,88144,41141,14141,57
18.12.2024141,23141,37138,86139,39
19.12.2024139,74140,75138,77140,32
22.12.2024140,76141,59138,37138,4
23.12.2024138,49139137,59138,81
24.12.2024141,11141,19139,4140,25
25.12.2024140,38142,34140,12142,04
26.12.2024142,3144,19142,17144,12
29.12.2024145,07147,19144,73147
30.12.2024147,13147,13144,47146,83