Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. logosu
REEDR
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.
18:10:01
7.19 ₺
+0.110 (%+1.55)
Önceki Kapanış: 7.08·
Volatilite: 2.820
Düşük₺6.99
Yüksek₺7.19
AL7.05
SAT7.19

Piyasa Verileri

Spot Piyasa
A:7.05
S:7.19
Önceki haftaya göre (WoW)
-8.17%
Önceki aya göre (MoM)
+1.41%
Yılbaşından bugüne (YTD)
+8.77%
Önceki yıla göre (YoY)
-23.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REEDR: REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,0274
KAPANIŞ 33,7734

En Düşük

DÜŞÜK 14,04

En Yüksek

YÜKSEK 79,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202421,7223,721,723,7
02.01.202423,924,4222,1822,32
03.01.202422,3222,9621,5822,14
04.01.202422,322,4221,822,1
07.01.202422,3223,6222,2422,88
08.01.202423,0424,3822,723,38
09.01.202423,5225,722,9625,7
10.01.202426,426,524,7424,86
11.01.202424,6825,3623,8824,38
14.01.202424,425,4224,1624,42
15.01.202424,5424,9223,423,4
16.01.202423,3623,5422,6822,76
17.01.20242324,522,8823,5
18.01.202423,7624,3423,5824,02
21.01.202424,1224,223,0623,14
22.01.202423,32423,1223,46
23.01.202423,7825,823,625,8
24.01.202425,2227,0225,225,82
25.01.202425,8428,225,6627,4
28.01.202427,928,7226,927,38
29.01.202427,528,426,9227,88
30.01.202427,8429,2627,4827,48
31.01.202427,529,8627,3428,5
01.02.202428,331,3428,331,34
04.02.202434,4634,4634,4634,46
05.02.202437,937,937,1237,9
06.02.202438,9841,6838,5241,68
07.02.202442,144,54043,22
08.02.202443,2244,1841,641,88
11.02.202442,2246,0642,2246,06
12.02.202447,450,0545,6247,34
13.02.202448,152,0545,8652,05
14.02.202454,856,350,2550,45
15.02.20245151,347,6449
18.02.202448,950,547,147,98
19.02.202447,9848,6446,8647,02
20.02.202447,151,746,3451,7
21.02.202452,556,8550,655,25
22.02.202455,3560,7554,8560,75
25.02.202462,7566,862,2566,8
26.02.202470,973,456569,9
27.02.202469,670,1562,9562,95
28.02.202461,569,260,2569,2
29.02.202471,0576,169,8576,1
03.03.202476,579,570,9572,45
04.03.20247172,265,2566,85
05.03.202466,4566,4560,260,2
06.03.20245866,257,566,2
07.03.202468,7570,762,764,5
10.03.20246868,0560,760,9
11.03.202460,962,556,4559,65
12.03.202459,660,555656
13.03.202455,8561,0555,5557,15
14.03.202457,1562,8555,757,8
17.03.202457,857,952,2555,75
18.03.202455,7561,0554,559,25
19.03.20246063,6559,3560,7
20.03.202461,0562,65757
21.03.202457,1560,4557,1559,9
24.03.202459,95605555
25.03.202455,2557,2551,6552,45
26.03.202455,7555,951,8552,35
27.03.202452,3552,949,0449,04
28.03.202449,653,2549,4450,8
31.03.202450,851,247,3649,78
01.04.202449,951,347,0448
02.04.20244849,44646,96
03.04.202446,9649,546,6446,64
04.04.202447,0648,8846,6447,52
07.04.202447,650,847,2849,98
08.04.202450,350,448,348,92
14.04.202448,451,2547,0449,78
15.04.202449,5449,5444,9445,9
16.04.202446,1246,9244,0244,48
17.04.202444,645,143,4643,58
18.04.202442,7244,7242,343,22
21.04.202443,2447,5443,2447,54
23.04.202446,548,3444,8644,88
24.04.20244546,644,1244,2
25.04.202444,545,643,743,96
28.04.202444,0844,4441,9842,78
29.04.202442,7843,441,541,7
01.05.202441,842,741,7842,42
02.05.202442,543,6842,0242,66
05.05.202442,8444,7842,142,5
06.05.202443,5445,1642,7243,32
07.05.202443,544,0842,7242,72
08.05.202442,943,141,0441,1
09.05.202441,1641,3240,3640,38
12.05.202440,3840,3838,0438,14
13.05.202438,0438,923737,56
14.05.202437,5640,7637,539,04
15.05.202439,0442,9438,8242,94
16.05.202442,944641,943,08
19.05.202444,745,34343,12
20.05.202444,9647,4241,7647,42
21.05.202448,850,3546,846,8
22.05.202446,8246,9243,843,96
23.05.202443,944,7241,9241,96
26.05.202441,9642,0239,5640
27.05.202440,140,738,3438,36
28.05.202438,5239,3237,5837,58
29.05.202437,837,9236,637,22
30.05.202437,5239,236,6436,7
02.06.202436,836,9835,2835,38
03.06.202435,436,4234,8834,9
04.06.202436,4638,3835,6838,38
05.06.202438,3842,238,0639,98
06.06.20244040,836,5236,74
09.06.202440,440,440,440,4
10.06.202444,4444,444040
11.06.202439,8839,8837,6437,94
12.06.202438,1438,7837,7437,86
13.06.202438,2441,0837,4639,06
19.06.202439,440,8439,439,98
20.06.202440,1640,2639,3640,02
23.06.20243738,543737,28
24.06.202437,2837,4636,4436,54
25.06.202436,5437,33535
26.06.202435,137,7835,136,12
27.06.202436,3637,1435,4435,6
30.06.202435,8636,833,6234,04
01.07.202434,3234,6233,3234,3
02.07.202434,535,333,633,76
03.07.202433,7834,1632,832,92
04.07.202433,0833,1632,332,5
07.07.202432,5833,3832,232,66
08.07.202432,7635,9232,7435,92
09.07.202435,6436,133,4433,6
10.07.202434,023533,9234,06
11.07.202434,1836,333,3834,82
15.07.20243535,834,334,44
16.07.202434,6835,9833,7434,9
17.07.20243536,123535,4
18.07.202435,435,5233,9234,08
21.07.202434,2235,1234,134,4
22.07.202434,437,8434,1636,58
23.07.202436,5838,4635,936
24.07.20243637,0635,1235,38
25.07.202435,3837,0435,2436,08
28.07.202436,0839,2435,337,38
29.07.202437,3839,8637,3839,02
30.07.202439,0239,0237,3237,44
31.07.202437,9839,5437,6638,3
01.08.202437,7437,9235,8636,36
04.08.20243334,8832,7432,74
05.08.202434,0635,1433,0633,4
06.08.202434,4634,5833,2433,62
07.08.202433,7234,1233,4633,62
08.08.202434,0434,7433,0433,6
11.08.202433,9634,0632,4432,62
12.08.202434,8835,8834,6435,88
13.08.202438,9439,4635,635,8
14.08.202435,7435,7434,1434,88
15.08.202435,0235,2233,7234,1
18.08.202434,143533,9834,48
19.08.202434,4834,6833,5433,64
20.08.202433,6434,1833,2833,4
21.08.202433,5633,8232,9233,16
22.08.202433,2633,632,3632,56
25.08.202432,933,7832,1432,24
26.08.202432,232,7631,9432,5
27.08.202432,533,4832,3832,74
28.08.202432,7433,9232,5433,92
01.09.202434,535,733,4433,52
02.09.202433,5634,0632,832,8
03.09.202432,4632,531,7631,84
04.09.202432,0632,531,7631,84
05.09.202431,863231,0431,08
08.09.202431,2431,430,9631,14
09.09.202431,2631,4229,729,72
10.09.202429,7431,7829,0629,18
11.09.202429,7829,928,228,88
12.09.202429,229,228,4629,12
15.09.202429,229,828,5628,64
16.09.202428,828,928,1428,36
17.09.202428,4228,4227,4227,44
18.09.202427,6429,627,4228,94
19.09.202428,9429,0628,328,5
22.09.202428,7629,9428,528,58
23.09.202429,229,6228,1628,3
24.09.202428,3228,627,3227,32
25.09.202427,427,5226,1626,2
26.09.202426,326,4825,7826,24
29.09.202426,2226,5425,3625,62
30.09.202424,4224,523,223,48
01.10.202423,4823,6622,6622,66
02.10.202422,6623,3222,3622,58
03.10.202422,842322,1222,72
06.10.202422,8224,122,6822,84
07.10.202423,2823,3222,2822,44
08.10.202422,4222,6221,6222,12
09.10.202422,1622,421,5621,58
10.10.202421,7421,820,4220,54
13.10.20242020,6819,2120,02
14.10.202420,0222,0219,9922,02
15.10.20242323,121,521,68
16.10.202421,7223,1821,6622,1
17.10.202422,1222,8621,5421,62
20.10.202421,6621,8620,8621,08
21.10.202421,1821,5820,4221,16
22.10.202421,1821,4220,2820,36
23.10.202420,4822,3820,4221,88
24.10.202421,7821,9821,2221,48
27.10.202421,5822,4821,4621,92
29.10.202421,9622,7821,9622,28
30.10.202422,2822,4421,7622,1
31.10.202422,1424,321,8824,3
03.11.202424,324,4821,8821,88
04.11.202421,3821,3819,719,7
05.11.20241919,8217,7317,73
06.11.202417,317,415,9616,33
07.11.202416,3316,8516,216,32
10.11.202416,416,461616,03
11.11.202415,3815,5214,8615,04
12.11.202415,0715,5214,9714,99
13.11.202415,0215,1414,4814,52
14.11.202414,5615,6414,5615,24
17.11.202415,3915,7915,1515,16
18.11.202415,1715,2414,5914,67
19.11.202414,7814,8414,214,28
20.11.202414,3714,5914,0414,41
21.11.202414,4114,5114,1514,28
24.11.202414,314,6614,1714,47
25.11.202414,4715,4414,2915
26.11.202415,0715,3214,914,9
27.11.202414,915,2514,7415
28.11.202415,0315,0514,7614,78
01.12.202414,7814,9514,614,83
02.12.202414,8514,9514,7314,78
03.12.202414,7815,3814,7414,98
04.12.20241515,661515,57
05.12.202415,6516,1415,4515,8
08.12.202415,916,0815,5915,7
09.12.202415,7115,7215,115,13
10.12.202415,1315,3614,6714,72
11.12.202414,81514,6114,66
12.12.202414,6814,9614,5714,91
15.12.202414,9215,1614,814,83
16.12.202414,8814,9114,5814,76
17.12.202414,7614,7814,4914,5
18.12.202414,4814,6514,2114,26
19.12.202414,2914,3814,0514,38
22.12.202414,4514,8314,214,24
23.12.202414,3114,4814,0514,16
24.12.202414,3514,3514,114,1
25.12.202414,1314,414,0714,16
26.12.202414,1814,3314,1414,28
29.12.202414,3214,6814,2514,68
30.12.202414,6814,814,314,35