Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. logosu
REEDR
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.
18:10:01
7.19 ₺
+0.110 (%+1.55)
Önceki Kapanış: 7.08·
Volatilite: 2.820
Düşük₺6.99
Yüksek₺7.19
AL7.05
SAT7.19

Piyasa Verileri

Spot Piyasa
A:7.05
S:7.19
Önceki haftaya göre (WoW)
-8.17%
Önceki aya göre (MoM)
+1.41%
Yılbaşından bugüne (YTD)
+8.77%
Önceki yıla göre (YoY)
-23.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REEDR: REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8276
KAPANIŞ 10,7718

En Düşük

DÜŞÜK 6,5

En Yüksek

YÜKSEK 15,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,4314,7214,3514,52
02.01.202514,514,5514,3114,49
05.01.202514,5215,3414,4715,2
06.01.202515,215,3714,9314,94
07.01.202514,9515,1614,5614,68
08.01.202514,7414,9914,5914,81
09.01.202514,8214,9214,3114,4
12.01.202514,4314,5113,8213,9
13.01.202513,9514,0413,5313,6
14.01.202513,6213,6813,0113,27
15.01.202513,413,4413,113,23
16.01.202513,2413,3213,1213,27
19.01.202513,3314,113,2913,74
20.01.202513,7413,7813,4113,51
21.01.202513,513,5513,313,38
22.01.202513,4413,7213,3613,4
23.01.202513,4414,713,2414,2
26.01.20251414,1113,5513,71
27.01.202513,7213,8313,4913,51
28.01.202513,5313,7213,413,61
29.01.202513,6214,113,5313,7
30.01.202513,7414,0613,5513,55
02.02.202513,5213,5213,0113,05
03.02.202513,113,21313,05
04.02.202513,0513,0812,3912,45
05.02.202512,5213,112,512,84
06.02.202512,8313,1912,7212,96
09.02.202512,9613,0812,612,75
10.02.202512,7513,0912,6512,83
11.02.202512,8512,9512,5712,57
12.02.202512,6212,6512,4612,54
13.02.202512,5612,6612,4612,52
16.02.202512,5312,9112,5312,64
17.02.202512,6413,3412,3912,94
18.02.202512,913,2212,7512,88
19.02.202512,8813,212,8713,08
20.02.202513,0813,9412,9813,2
23.02.202513,3113,5112,912,9
24.02.202512,9112,9212,312,34
25.02.202512,412,4312,112,14
26.02.202512,1512,4312,0612,15
27.02.202512,1712,2111,8311,83
02.03.202511,9812,3211,811,87
03.03.202511,9111,9211,3211,33
04.03.202511,4211,6811,1311,59
05.03.202511,6812,7411,6812,74
06.03.202512,9513,4412,4512,99
09.03.202512,9914,1412,8413,5
10.03.202513,3514,2213,1513,82
11.03.202513,5413,6512,612,6
12.03.202512,7913,1412,6813,01
13.03.202513,1213,4313,0413,32
16.03.202513,3713,7913,2513,5
17.03.202513,513,5513,0213,29
18.03.202512,0212,8411,9711,97
19.03.202511,9312,4911,7411,97
20.03.202512,0112,0410,8510,86
23.03.202511,0311,510,1710,81
24.03.202511,0511,8910,9111,89
25.03.202511,9913,0711,8513,07
26.03.202513,7414,213,2513,35
27.03.202513,3513,512,6512,91
01.04.202512,9213,312,6312,67
02.04.202512,6812,9312,312,3
03.04.202512,312,3811,9311,96
06.04.202511,7712,1311,3711,95
07.04.202512,212,5711,9912,24
08.04.202512,2313,1812,0612,26
09.04.2025131312,3412,34
10.04.202512,3412,6612,212,41
13.04.202512,5312,8212,4712,53
14.04.202512,6112,7712,3212,36
15.04.202512,3612,4311,9511,97
16.04.202511,9812,2411,8812,07
17.04.202512,1612,211,9511,98
20.04.202511,9812,111,8511,86
21.04.202511,8811,9911,5111,54
23.04.202511,5411,7811,4811,75
24.04.202511,7712,1211,711,77
27.04.202511,7911,8611,3511,39
28.04.202511,3912,2311,2411,68
29.04.202511,6812,0611,3711,39
01.05.202511,511,7611,4111,49
04.05.202511,411,4811,1111,15
05.05.202511,1811,7511,1711,4
06.05.202511,411,711,1811,18
07.05.202511,2311,3911,2311,23
08.05.202511,2911,5511,2311,28
11.05.202511,411,9411,411,84
12.05.202511,8412,0111,3611,73
13.05.202511,7312,111,6611,81
14.05.202511,8712,1711,6311,66
15.05.202511,7212,1211,5812,06
19.05.202512,0312,4511,8712,39
20.05.202512,3512,3512,0112,05
21.05.202512,0612,3111,9812,1
22.05.202512,112,1611,8711,91
25.05.202511,9312,0611,7511,87
26.05.202511,8811,9611,6311,63
27.05.202511,6311,7311,411,41
28.05.202511,5512,5511,4111,8
29.05.202511,811,811,4811,48
01.06.202511,5111,6611,411,43
02.06.202511,6712,1211,612,01
03.06.202512,4412,7311,7911,84
04.06.202511,8512,2211,8412,12
09.06.202512,0912,1510,9110,91
10.06.202510,9111,0610,6110,8
11.06.202510,7910,8210,510,5
12.06.202510,0110,079,529,83
15.06.20259,8410,039,739,94
16.06.20259,94109,769,76
17.06.20259,779,799,459,45
18.06.20259,519,579,219,23
19.06.20259,39,389,219,27
22.06.20259,269,268,878,87
23.06.20259,059,198,979,09
24.06.20259,129,39,039,03
25.06.20259,089,1999
26.06.20259,099,38,969
29.06.20259,019,439,019,16
30.06.20259,189,739,179,68
01.07.20259,649,649,399,4
02.07.20259,459,639,449,52
03.07.20259,539,539,319,47
06.07.20259,49,49,249,24
07.07.20259,269,339,139,15
08.07.20259,239,429,189,25
09.07.20259,39,529,39,51
10.07.20259,59,558,838,98
13.07.202599,048,928,93
15.07.20258,949,058,728,8
16.07.20258,869,178,869,04
17.07.20259,029,228,969,13
20.07.20259,179,339,179,26
21.07.20259,289,59,229,31
22.07.20259,319,539,269,27
23.07.20259,319,489,299,38
24.07.20259,419,439,289,33
27.07.20259,389,559,369,39
28.07.20259,41109,379,74
29.07.20259,759,949,599,61
30.07.20259,6310,439,6310,24
31.07.202510,2510,6610,0710,33
03.08.202510,4210,7710,310,5
04.08.202510,610,7210,3410,36
05.08.202510,3810,410,0610,12
06.08.202510,1710,3210,1310,18
07.08.202510,2110,310,110,18
10.08.202510,210,3810,210,24
11.08.202510,2510,2510,0210,03
12.08.202510,0510,279,9310,13
13.08.202510,1510,29,949,95
14.08.20259,9510,419,9510,29
17.08.202510,3510,5610,2910,44
18.08.202510,4410,4810,2210,33
19.08.202510,310,39,899,97
20.08.20259,9910,389,9910,29
21.08.202510,3111,0610,2810,58
24.08.202510,661110,6510,84
25.08.202510,8610,9310,5410,56
26.08.202510,6110,6510,2110,21
27.08.202510,2210,6910,2210,64
28.08.202510,6810,6810,2710,27
31.08.202510,310,6210,1710,3
01.09.202510,3410,469,89,97
02.09.20259,9810,399,8310,33
03.09.202510,3310,9710,2410,84
04.09.202510,8410,9110,2810,28
07.09.202510,1610,169,939,99
08.09.202510,0210,9810,0210,52
09.09.202510,5210,5910,1910,19
10.09.202510,2810,359,8910
11.09.202510,0410,329,939,99
14.09.202510,0610,389,9310,32
15.09.202510,3510,5310,310,5
16.09.202510,5410,7710,5210,56
17.09.202510,5911,4210,5911,18
18.09.202511,211,3110,7310,94
21.09.202511,111,9911,0311,79
22.09.202511,8512,4211,6111,62
23.09.202511,6211,9211,3211,48
24.09.202511,5411,6310,9911,28
25.09.202511,2811,3410,9710,98
28.09.202511,0911,1110,6310,78
29.09.2025111110,5110,57
30.09.202510,5711,4810,3111,48
01.10.202511,4811,7110,6610,66
02.10.202510,7111,0510,5410,64
05.10.202510,7110,8410,5210,52
06.10.202510,5410,6710,4710,47
07.10.202510,4810,610,1810,18
08.10.202510,2610,3310,0410,04
09.10.202510,0710,3710,0710,21
12.10.20251010,639,9910,33
13.10.202510,310,419,989,98
14.10.202510,0110,189,9810,04
15.10.202510,0410,189,899,89
16.10.20259,879,929,479,79
19.10.20259,8210,469,6310,46
20.10.202510,3910,399,99,9
21.10.20259,9410,019,99,93
22.10.20259,9710,089,829,82
23.10.20259,8710,179,8710,06
26.10.202510,0610,2410,0210,07
27.10.202510,110,139,999,99
29.10.202510,0110,2410,0110,11
30.10.202510,1410,289,9810,16
02.11.202510,210,4810,210,34
03.11.202510,3410,4410,1310,14
04.11.202510,1310,199,9810
05.11.202510,0310,489,9210,19
06.11.202510,1911,21010,46
09.11.202510,410,489,99,9
10.11.20259,99,919,419,58
11.11.20259,6710,239,569,96
12.11.202510,310,39,799,79
13.11.20259,7510,069,699,84
16.11.20259,9310,179,8410,1
17.11.202510,0410,679,9710,52
18.11.202510,510,59,479,47
19.11.20259,329,438,538,53
20.11.20258,548,667,687,88
23.11.20257,888,127,777,91
24.11.20257,817,867,37,34
25.11.20257,347,857,267,39
26.11.20257,47,737,37,5
27.11.20257,567,587,37,34
30.11.20257,347,637,37,42
01.12.20257,427,517,357,37
02.12.20257,417,437,347,39
03.12.20257,417,437,277,3
04.12.20257,37,337,197,3
07.12.20257,327,427,317,36
08.12.20257,377,477,327,35
09.12.20257,367,57,267,28
10.12.20257,317,337,267,28
11.12.20257,297,317,237,25
14.12.20257,267,317,237,23
15.12.20257,247,267,077,1
16.12.20257,17,227,067,07
17.12.20257,087,17,017,03
18.12.20257,047,056,917,04
21.12.20257,057,126,896,93
22.12.20256,946,946,716,71
23.12.20256,767,116,746,8
24.12.20256,816,866,756,75
25.12.20256,766,956,716,79
28.12.20256,816,836,66,62
29.12.20256,636,666,56,56
30.12.20256,566,836,556,61