Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. logosu
RUZYE
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.
18:10:01
10.28 ₺
-0.220 (%-2.10)
Önceki Kapanış: 10.5·
Volatilite: 2.480
Düşük₺10.28
Yüksek₺10.54
AL10.28
SAT10.3

Piyasa Verileri

Spot Piyasa
A:10.28
S:10.3
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-13.97%
Yılbaşından bugüne (YTD)
-8.21%
Önceki yıla göre (YoY)
+18.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RUZYE: RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,249
KAPANIŞ 3,2578

En Düşük

DÜŞÜK 1,42

En Yüksek

YÜKSEK 7,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,431,431,421,42
03.01.20221,431,441,431,44
04.01.20221,451,471,451,47
05.01.20221,51,51,51,5
06.01.20221,511,531,481,48
09.01.20221,481,481,451,45
10.01.20221,451,451,441,44
11.01.20221,441,51,441,5
12.01.20221,51,511,51,51
13.01.20221,51,51,481,49
16.01.20221,531,551,531,54
17.01.20221,531,531,521,52
18.01.20221,491,541,491,54
19.01.20221,531,531,51,5
20.01.20221,51,551,51,55
23.01.20221,551,551,551,55
24.01.20221,511,61,511,6
25.01.20221,611,691,611,68
26.01.20221,691,691,651,69
27.01.20221,691,751,691,75
30.01.20221,81,91,81,89
31.01.20221,831,831,81,81
01.02.20221,841,921,841,92
02.02.20221,921,921,831,83
03.02.20221,841,921,841,9
06.02.20221,91,911,91,91
07.02.20221,921,921,881,88
08.02.20221,861,861,851,85
09.02.20221,841,841,791,79
10.02.20221,761,761,741,75
13.02.20221,731,731,721,72
14.02.20221,751,81,751,8
15.02.20221,831,91,831,9
16.02.20221,91,91,811,81
17.02.20221,841,841,771,8
20.02.20221,821,821,781,78
21.02.20221,651,851,651,79
22.02.20221,831,831,791,79
23.02.20221,621,651,621,62
24.02.20221,641,741,641,73
27.02.20221,71,711,71,71
28.02.20221,721,751,721,74
01.03.20221,751,751,71,7
02.03.20221,721,741,711,74
03.03.20221,71,731,71,73
06.03.20221,751,751,731,73
07.03.20221,731,731,71,7
08.03.20221,71,71,531,7
09.03.20221,71,71,71,7
10.03.20221,711,751,711,75
13.03.20221,751,771,751,77
14.03.20221,771,781,771,77
15.03.20221,761,761,681,72
16.03.20221,771,771,731,74
17.03.20221,741,741,741,74
20.03.20221,711,711,71,7
21.03.20221,711,711,691,69
22.03.20221,691,691,651,67
23.03.20221,671,671,671,67
24.03.20221,671,671,651,65
27.03.20221,671,681,671,67
28.03.20221,71,71,681,68
29.03.20221,681,681,671,67
30.03.20221,671,671,641,65
31.03.20221,651,661,651,66
03.04.20221,661,661,651,65
04.04.20221,641,641,641,64
05.04.20221,641,691,641,69
06.04.20221,651,691,651,69
07.04.20221,691,71,691,7
10.04.20221,71,771,71,77
11.04.20221,751,831,751,83
12.04.20221,881,971,881,97
13.04.20222,132,1322
14.04.202222,0722,06
17.04.20222,052,052,042,04
18.04.20222,012,052,012,05
19.04.20222,052,152,052,15
20.04.20222,162,262,162,26
21.04.20222,332,332,22,2
24.04.20222,152,262,152,26
25.04.20222,332,332,262,26
26.04.20222,272,42,272,4
27.04.20222,42,42,42,4
28.04.20222,432,432,42,42
04.05.20222,452,452,232,29
05.05.20222,312,42,312,4
08.05.20222,42,42,42,4
09.05.20222,42,422,42,42
10.05.20222,52,52,42,4
11.05.20222,32,352,262,35
12.05.20222,52,52,482,48
15.05.20222,472,482,472,47
16.05.20222,52,542,492,49
17.05.20222,492,52,492,5
19.05.20222,52,522,52,51
22.05.20222,522,552,522,55
23.05.20222,572,652,572,65
24.05.20222,722,792,722,78
25.05.20222,752,752,682,68
26.05.20222,682,722,682,71
29.05.20222,982,982,982,98
30.05.20222,982,992,982,98
31.05.20222,972,972,832,84
01.06.20222,842,92,832,9
02.06.20223,033,193,033,19
05.06.20223,193,233,193,23
06.06.20223,23,23,183,18
07.06.20223,23,23,043,04
08.06.20223,043,13,043,08
09.06.20223,083,083,043,04
12.06.2022332,923
13.06.20223,13,133,01
14.06.20223,063,1333
15.06.2022332,923
16.06.20223,063,0633
19.06.2022332,92,95
20.06.20222,952,952,922,92
21.06.20222,922,922,882,88
22.06.20222,882,882,852,85
23.06.20222,82,82,782,79
26.06.20222,782,782,712,71
27.06.20222,732,882,732,85
28.06.20222,92,92,852,85
29.06.20222,633,112,632,99
30.06.20222,982,982,892,89
03.07.20222,892,892,82,81
04.07.20222,812,812,712,72
05.07.20222,82,82,82,8
06.07.20222,792,92,792,9
07.07.20222,992,992,992,99
12.07.20222,972,972,912,92
13.07.20222,912,912,852,89
17.07.20222,892,892,82,83
18.07.20222,832,852,822,83
19.07.20222,852,862,852,85
20.07.20222,92,912,882,88
21.07.20222,882,92,882,9
24.07.20222,612,992,612,82
25.07.20222,82,832,82,83
26.07.20222,852,852,782,78
27.07.20222,842,842,842,84
28.07.20222,82,92,82,9
31.07.20222,912,912,882,88
01.08.20222,852,852,82,82
02.08.20222,842,882,842,88
03.08.20222,882,892,882,88
04.08.20222,882,882,862,88
07.08.20222,882,92,882,89
08.08.20222,892,892,892,89
09.08.20222,92,92,872,87
10.08.20222,872,882,872,88
11.08.20222,852,852,852,85
14.08.20222,832,922,832,92
15.08.20223,213,213,213,21
16.08.20223,43,533,253,53
17.08.20223,533,533,243,33
18.08.20223,33,33,13,13
21.08.20223,153,183,053,07
22.08.20223,073,1233,1
23.08.20223,093,153,063,11
24.08.20223,113,252,993,08
25.08.20223,053,072,983,03
28.08.20223,033,042,953,02
30.08.202233,242,953,09
31.08.20223,093,123,013,08
01.09.20223,053,183,033,17
04.09.20223,183,213,133,16
05.09.20223,173,173,093,14
06.09.20223,143,223,023,21
07.09.20223,213,263,153,16
08.09.20223,173,23,113,15
11.09.20223,23,263,163,24
12.09.20223,253,253,13,12
13.09.20223,123,253,083,24
14.09.20223,253,283,193,21
15.09.20223,533,533,373,53
18.09.20223,63,883,583,8
19.09.20223,83,853,583,58
20.09.20223,63,73,53,67
21.09.20223,653,843,553,83
22.09.20223,833,863,643,84
25.09.20223,833,833,673,7
26.09.20223,693,783,643,76
27.09.20223,764,043,753,9
28.09.20223,94,033,764
29.09.20223,974,243,914,19
02.10.20224,194,193,994,04
03.10.20224,054,253,944,15
04.10.20224,154,214,054,05
05.10.20224,074,083,964,02
06.10.20224,024,133,923,99
09.10.202244,043,943,95
10.10.20223,954,343,864,34
11.10.20224,314,774,264,72
12.10.20224,775,074,624,75
13.10.20224,84,944,684,8
16.10.20224,794,794,564,64
17.10.20224,644,674,344,5
18.10.20224,474,714,424,6
19.10.20224,454,594,424,49
20.10.20224,54,854,464,78
23.10.20224,815,084,754,85
24.10.20224,94,974,74,82
25.10.20224,825,154,775,11
26.10.20225,145,65,145,37
27.10.20225,415,755,275,72
30.10.20225,76,015,65,72
31.10.20225,775,795,55,54
01.11.20225,55,675,315,45
02.11.20225,455,595,355,57
03.11.20225,585,655,495,61
06.11.20225,575,595,355,42
07.11.20225,445,455,055,19
08.11.20225,25,2155,02
09.11.20224,995,234,865,15
10.11.20225,175,315,095,22
13.11.20225,225,345,135,27
14.11.20225,35,325,095,15
15.11.20225,155,665,045,66
16.11.20225,695,935,415,85
17.11.20225,846,095,715,85
20.11.20225,846,065,646,05
21.11.202266,225,926,14
22.11.20226,096,246,016,22
23.11.20226,276,296,056,11
24.11.20226,046,276,026,12
27.11.20226,156,35,986
28.11.20226,036,085,835,87
29.11.20225,846,285,766,11
30.11.20226,156,216,066,19
01.12.20226,26,576,16,53
04.12.20226,687,186,687,18
05.12.20227,257,466,917,1
06.12.20227,137,276,937,07
07.12.20227,027,026,56,72
08.12.20226,76,876,66,85
11.12.20226,887,036,786,8
12.12.20226,816,996,736,97
13.12.20226,977,146,636,81
14.12.20226,876,976,716,84
15.12.20226,8476,767
18.12.20227,127,146,576,69
19.12.20226,756,786,616,64
20.12.20226,646,726,596,62
21.12.20226,636,736,436,5
22.12.20226,56,666,266,31
25.12.20226,316,3766
26.12.20226,076,15,65,75
27.12.20225,755,755,245,41
28.12.20225,425,755,425,53
29.12.20225,565,845,465,75