Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. logosu
RUZYE
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.
18:10:01
10.28 ₺
-0.220 (%-2.10)
Önceki Kapanış: 10.5·
Volatilite: 2.480
Düşük₺10.28
Yüksek₺10.54
AL10.28
SAT10.3

Piyasa Verileri

Spot Piyasa
A:10.28
S:10.3
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-13.97%
Yılbaşından bugüne (YTD)
-8.21%
Önceki yıla göre (YoY)
+18.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RUZYE: RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,1325
KAPANIŞ 10,1047

En Düşük

DÜŞÜK 6,35

En Yüksek

YÜKSEK 16,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,537,767,527,7
02.01.20257,737,867,67,71
05.01.20257,718,127,718,08
06.01.20258,098,818,088,74
07.01.20258,728,768,268,28
08.01.20258,288,488,148,3
09.01.20258,338,448,238,29
12.01.20258,568,688,238,26
13.01.20258,268,387,868,02
14.01.20258,158,27,837,83
15.01.20257,868,27,837,95
16.01.20257,957,957,567,7
19.01.20257,797,957,67,8
20.01.20257,87,87,587,66
21.01.20257,687,87,537,64
22.01.20257,667,857,67,7
23.01.20257,948,257,838,05
26.01.20258,078,48,028,1
27.01.20258,178,197,817,85
28.01.20257,97,917,527,6
29.01.20257,657,657,277,52
30.01.20257,527,647,377,52
02.02.20257,477,477,287,29
03.02.20257,317,427,297,31
04.02.20257,317,396,997,16
05.02.20257,187,417,187,38
06.02.20257,397,457,247,31
09.02.20257,317,457,297,4
10.02.20257,427,457,277,4
11.02.20257,47,527,297,33
12.02.20257,387,457,27,33
13.02.20257,377,757,37,59
16.02.20257,597,957,567,81
17.02.20257,858,17,757,96
18.02.202588,157,847,84
19.02.20257,8187,77,84
20.02.20257,847,957,567,58
23.02.20257,597,97,597,75
24.02.20257,757,887,497,55
25.02.20257,627,627,397,43
26.02.20257,458,027,457,87
27.02.20257,877,917,717,72
02.03.20257,777,837,657,69
03.03.20257,697,767,557,59
04.03.20257,697,957,667,74
05.03.20257,797,897,727,78
06.03.20257,828,197,798,07
09.03.20258,048,358,028,1
10.03.20258,18,127,857,87
11.03.20257,97,917,667,66
12.03.20257,77,857,687,76
13.03.20257,818,067,787,96
16.03.20257,968,347,68,09
17.03.20258,088,137,877,88
18.03.20257,267,597,17,1
19.03.20256,987,236,817,02
20.03.20256,9876,356,8
23.03.20257,097,36,617,07
24.03.20257,157,257,087,18
25.03.20257,187,287,087,2
26.03.20257,237,377,197,24
27.03.20257,277,287,17,25
01.04.20257,37,977,37,97
02.04.20258,568,768,458,76
03.04.20259,639,639,29,63
06.04.202510,110,599,710,59
07.04.202510,8511,6410,6711,64
08.04.202511,9812,6311,0511,05
09.04.202511,311,910,2110,21
10.04.202510,211,2310,1411,23
13.04.202511,712,3511,5612,35
14.04.202513,2813,5812,1112,45
15.04.202512,0712,4111,2212,18
16.04.202511,9913,0811,4312,18
17.04.202512,0212,5211,411,4
20.04.202511,2911,3610,4710,87
21.04.202510,6210,8710,210,34
23.04.202510,3311,3710,0911,37
24.04.202511,7512,1911,411,49
27.04.202511,111,510,6310,92
28.04.202510,7510,8510,3910,5
29.04.202510,310,710,110,44
01.05.202510,3410,541010,11
04.05.202510,0610,59,7510,22
05.05.202510,110,179,819,83
06.05.20259,859,859,359,35
07.05.20259,199,798,829,62
08.05.20259,639,749,369,65
11.05.20259,6910,619,6510,61
12.05.20259,810,119,559,7
13.05.20259,469,689,289,52
14.05.20259,5310,349,3510,1
15.05.202510,0510,79,919,94
19.05.20259,99,949,529,68
20.05.20259,679,719,199,28
21.05.20259,289,98,999,44
22.05.20259,469,529,099,17
25.05.20259,289,68,889,07
26.05.20259,089,158,758,79
27.05.20258,798,828,348,36
28.05.20258,639,198,529,19
29.05.20259,429,698,288,32
01.06.20258,358,788,098,19
02.06.20258,358,488,188,24
03.06.20258,298,668,168,52
04.06.20258,528,588,358,4
09.06.20258,358,838,358,65
10.06.20258,88,838,258,32
11.06.20258,359,158,089,15
12.06.20258,689,818,368,91
15.06.20259,059,659,039,24
16.06.20259,29,668,979
17.06.20259,019,038,568,66
18.06.20258,728,758,338,39
19.06.20258,418,538,278,32
22.06.20258,218,4988,03
23.06.20258,28,488,128,43
24.06.20258,418,568,288,31
25.06.20258,38,418,158,19
26.06.20258,178,328,128,21
29.06.20258,218,478,218,4
30.06.20258,428,578,38,39
01.07.20258,48,438,158,17
02.07.20258,238,2588,1
03.07.20258,158,288,048,13
06.07.20258,098,27,967,96
07.07.202588,167,958,03
08.07.20258,078,27,988,05
09.07.20258,118,288,058,12
10.07.20258,158,197,998
13.07.20258,038,398,018,2
15.07.20258,38,437,958,05
16.07.20258,128,388,118,2
17.07.20258,248,378,138,27
20.07.20258,358,648,328,42
21.07.20258,429,268,379,26
22.07.20259,549,628,78,73
23.07.20258,738,88,448,55
24.07.20258,538,658,278,27
27.07.20258,428,568,328,32
28.07.20258,388,468,218,32
29.07.20258,328,448,268,28
30.07.20258,298,438,288,38
31.07.20258,48,538,328,38
03.08.20258,388,698,368,64
04.08.20258,678,948,558,77
05.08.20258,758,958,628,68
06.08.20258,79,158,698,98
07.08.20259,049,058,78,7
10.08.20258,728,758,68,61
11.08.20258,618,628,438,46
12.08.20258,58,938,468,67
13.08.20258,688,888,598,7
14.08.20258,799,578,769,06
17.08.20259,469,969,339,96
18.08.202510,0310,469,3910,06
19.08.202510,1610,419,669,7
20.08.20259,7810,679,7710,67
21.08.202510,7511,7310,5711,04
24.08.202511,1511,510,8510,88
25.08.202510,8811,2110,5510,63
26.08.202510,6911,4110,410,85
27.08.202510,8811,4310,7110,82
28.08.202510,8611,3110,6811,03
31.08.202511,1311,3310,8910,89
01.09.202510,9411,9710,511,7
02.09.20251212,5411,6411,67
03.09.202511,9912,211,7511,8
04.09.202511,8911,9111,0311,03
07.09.202510,9511,1510,610,85
08.09.202510,9110,9810,510,52
09.09.202510,5510,6410,210,33
10.09.202510,3310,59,889,88
11.09.20259,8810,279,79,82
14.09.20259,8610,369,6610,3
15.09.202510,3110,7210,2910,6
16.09.202510,610,6310,2310,24
17.09.202510,2411,2610,2410,54
18.09.202510,6911,5910,4311,59
21.09.202511,9112,5611,4512,03
22.09.202511,813,2311,7713,23
23.09.202513,614,3712,8612,86
24.09.202512,8914,112,5614,1
25.09.202514,3514,8213,7513,79
28.09.202513,7814,3812,8412,93
29.09.202512,8912,9111,8212,08
30.09.202512,212,5811,6912,36
01.10.202512,3613,412,3212,9
02.10.202512,913,312,5912,96
05.10.202513,1313,1712,3512,41
06.10.202512,4212,521212,23
07.10.202512,2312,311,7111,71
08.10.202511,812,3411,6611,84
09.10.202511,8912,8411,8112,69
12.10.202512,3713,112,2312,52
13.10.202512,5212,6611,9411,94
14.10.202511,9912,2411,711,83
15.10.202511,8312,7411,5112,26
16.10.202512,211311,7612,42
19.10.202512,4412,712,1612,4
20.10.202512,412,5711,8911,89
21.10.20251212,411,912,1
22.10.202512,2312,5212,0312,24
23.10.202512,3212,8712,2512,8
26.10.202512,713,9712,6913,72
27.10.202513,8514,313,413,4
29.10.202513,414,7413,3914,74
30.10.202515,1516,0514,515,74
02.11.202515,7416,914,8214,92
03.11.202514,9515,4714,4714,79
04.11.202514,9714,9713,9213,95
05.11.202513,9415,3413,9115,34
06.11.202515,7316,415,1215,18
09.11.202515,2815,7514,3914,55
10.11.202514,6915,6914,215,01
11.11.202515,21614,4615,5
12.11.202515,6316,1615,1915,5
13.11.202515,6215,7514,9515,11
16.11.20251515,9914,9515,82
17.11.202515,9916,0615,3115,41
18.11.202515,5216,9514,1115
19.11.20251515,3114,2114,21
20.11.202514,2314,913,8814,01
23.11.202513,9514,8713,9314,19
24.11.202514,314,3913,8313,9
25.11.202513,9514,0612,7112,83
26.11.202513,0813,1311,8512,45
27.11.202512,5412,681212,05
30.11.202512,0812,8712,0212,68
01.12.202512,6813,3812,6312,82
02.12.202512,8813,1712,4812,73
03.12.202512,8413,612,3213,06
04.12.202513,213,7912,8713,38
07.12.202513,4213,6213,213,25
08.12.202513,2713,3512,9712,98
09.12.20251313,3912,8212,83
10.12.202512,9613,1512,712,73
11.12.202512,812,9912,6712,76
14.12.202512,813,312,7812,91
15.12.202512,9513,1112,7712,9
16.12.202512,8312,9212,5512,59
17.12.202512,6212,6912,2112,21
18.12.202512,1212,812,0212,24
21.12.202512,312,4512,0212,08
22.12.202512,112,511,9912,4
23.12.202512,4512,4912,0612,06
24.12.202512,0712,271212,08
25.12.202512,112,1611,6311,75
28.12.202511,5111,8711,0911,2
29.12.202511,2111,2210,8211,06
30.12.202511,111,5210,8911,2