Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. logosu
SARKY
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.
18:10:01
28.02 ₺
-0.400 (%-1.41)
Önceki Kapanış: 28.42·
Volatilite: 2.960
Düşük₺27.48
Yüksek₺28.32
AL28.02
SAT28.1

Piyasa Verileri

Spot Piyasa
A:28.02
S:28.1
Önceki haftaya göre (WoW)
+0.14%
Önceki aya göre (MoM)
-2.44%
Yılbaşından bugüne (YTD)
+57.78%
Önceki yıla göre (YoY)
+171.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SARKY: SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5478
KAPANIŞ 0,5465

En Düşük

DÜŞÜK 0,473

En Yüksek

YÜKSEK 0,6267
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,5270,53980,52560,5318
02.01.20180,53180,53350,52070,5223
03.01.20180,52230,53180,52230,527
04.01.20180,53020,5350,5270,5287
07.01.20180,53020,53350,5270,527
08.01.20180,53180,53180,52070,5239
09.01.20180,52230,52390,5160,519
10.01.20180,52070,52230,5160,519
11.01.20180,5190,52390,51760,5207
14.01.20180,5190,52870,5160,516
15.01.20180,51270,52390,51270,5223
16.01.20180,52230,52390,5190,5207
17.01.20180,52390,54610,52390,5318
18.01.20180,53180,53820,52230,5256
21.01.20180,52390,53180,52070,5287
22.01.20180,53020,5350,52560,5256
23.01.20180,52560,53180,52390,527
24.01.20180,52870,52870,52070,5239
25.01.20180,52390,5270,52230,5239
28.01.20180,52390,52870,52070,5223
29.01.20180,52390,52390,5190,519
30.01.20180,52230,52870,51760,5223
31.01.20180,52230,52560,5190,5207
01.02.20180,52070,52390,5190,519
04.02.20180,52070,52230,5160,519
05.02.20180,5160,51760,50480,5112
06.02.20180,5160,52070,51120,5144
07.02.20180,51440,5160,50330,5048
08.02.20180,50170,50650,49370,5
11.02.20180,50480,50810,49690,5
12.02.20180,50170,50480,49370,4953
13.02.20180,49690,50480,49530,5033
14.02.20180,50480,52870,50170,5239
15.02.20180,5270,53180,5160,516
18.02.20180,52070,53660,52070,5302
19.02.20180,53180,53180,51270,516
20.02.20180,52070,52560,5190,5207
21.02.20180,52070,52390,51440,519
22.02.20180,5190,52560,5190,5223
25.02.20180,52560,52870,52390,5239
26.02.20180,52560,52560,51760,5223
27.02.20180,5190,52390,51760,519
28.02.20180,5190,52390,51760,5223
01.03.20180,52070,52070,51270,5144
04.03.20180,51440,5160,51120,5127
05.03.20180,5160,52870,50960,516
06.03.20180,51760,52070,51270,5176
07.03.20180,51760,56040,51760,5493
08.03.20180,54930,55890,52070,5366
11.03.20180,53350,5540,53350,5445
12.03.20180,56190,58260,55570,5557
13.03.20180,56350,56840,54610,5461
14.03.20180,55090,55250,54450,5445
15.03.20180,54780,56040,54780,5589
18.03.20180,56190,57790,56040,5667
19.03.20180,57150,57470,56520,5652
20.03.20180,56670,57470,56520,5715
21.03.20180,57470,57470,55890,5604
22.03.20180,55720,56040,55250,5589
25.03.20180,56190,570,54290,5684
26.03.20180,56840,570,55720,5604
27.03.20180,56520,56520,54450,5461
28.03.20180,55250,55890,54780,5557
29.03.20180,55890,56670,55720,5619
01.04.20180,56190,57790,56040,5667
02.04.20180,570,570,56040,5604
03.04.20180,56520,56840,5540,5684
04.04.20180,57150,58420,56670,5684
05.04.20180,57150,57470,56350,5684
08.04.20180,56840,570,55720,5572
09.04.20180,55890,55890,53660,5461
10.04.20180,54290,54780,50960,5318
11.04.20180,53350,54450,52390,5445
12.04.20180,54780,55090,53980,5509
15.04.20180,55090,55720,54780,5572
16.04.20180,55890,56040,54290,5478
17.04.20180,54290,56040,53980,5572
18.04.20180,55720,56670,55570,5667
19.04.20180,56670,57470,56520,5652
23.04.20180,56670,56670,55250,5557
24.04.20180,55890,55890,54290,554
25.04.20180,5540,55720,54780,554
26.04.20180,55250,55570,54450,5525
29.04.20180,55570,56190,54290,554
01.05.20180,5540,56190,54450,5557
02.05.20180,55890,58580,55570,5779
03.05.20180,57950,58740,56670,5763
06.05.20180,57630,57790,56670,5779
07.05.20180,57310,57630,55250,5572
08.05.20180,55720,56350,53020,5572
09.05.20180,55090,55090,52560,5318
10.05.20180,53180,53180,52560,5287
13.05.20180,52870,53350,52390,5302
14.05.20180,52870,53660,49690,5176
15.05.20180,51760,52560,49690,5127
16.05.20180,5160,52390,51440,519
17.05.20180,5190,52070,51440,5207
20.05.20180,51760,53980,51270,527
21.05.20180,53180,53180,5190,527
22.05.20180,52560,52870,50810,519
23.05.20180,52230,53180,51120,516
24.05.20180,52070,52230,51440,5207
27.05.20180,52390,53180,52230,5318
28.05.20180,53020,53180,5270,5302
29.05.20180,53020,55570,53020,5445
30.05.20180,55090,55090,53660,5429
31.05.20180,54290,54450,5350,5445
03.06.20180,55090,55250,54290,5493
04.06.20180,54930,54930,5350,5382
05.06.20180,54150,54990,53480,5448
06.06.20180,54320,55160,53820,5465
07.06.20180,54650,54990,54320,5465
10.06.20180,54650,55640,54650,5548
11.06.20180,55640,55830,55160,5548
12.06.20180,55320,55480,54480,5516
13.06.20180,55480,55640,54650,5516
17.06.20180,55160,55160,53820,5448
18.06.20180,54650,54650,53820,5415
19.06.20180,54150,58510,53820,5448
20.06.20180,54480,56160,54320,5481
21.06.20180,55160,55990,54320,5465
24.06.20180,55990,56320,54990,5516
25.06.20180,55160,55830,54320,5532
26.06.20180,55480,55640,54990,5548
27.06.20180,55480,55990,55160,5599
28.06.20180,56320,56650,55480,5616
01.07.20180,55830,56830,55480,5649
02.07.20180,56650,56650,55990,5665
03.07.20180,570,57330,56160,57
04.07.20180,570,57160,56650,5716
05.07.20180,57160,57160,55640,5632
08.07.20180,56320,56490,55990,5632
09.07.20180,56160,56160,49980,5465
10.07.20180,52980,53990,49470,5115
11.07.20180,51810,54990,49820,5249
12.07.20180,52640,53480,51810,5316
15.07.20180,53160,53320,51980,5232
16.07.20180,52490,53320,52150,5316
17.07.20180,52810,53480,52490,5264
18.07.20180,52810,54810,52810,5298
19.07.20180,53160,53650,52810,5348
22.07.20180,54150,54150,52810,5365
23.07.20180,53650,53650,52320,5249
24.07.20180,52490,55160,52490,5382
25.07.20180,54320,54650,53480,5365
26.07.20180,53650,54650,53320,5432
29.07.20180,54480,54810,53650,5415
30.07.20180,54150,54320,53480,5382
31.07.20180,53480,54150,53480,5348
01.08.20180,53480,53480,52490,5264
02.08.20180,52640,53820,52640,5332
05.08.20180,53320,53990,50140,5198
06.08.20180,52150,52320,51310,5181
07.08.20180,51810,54320,51810,5281
08.08.20180,52490,53480,52490,5281
09.08.20180,52320,55320,4730,5281
12.08.20180,52810,52810,50310,5131
13.08.20180,55160,55640,52810,5281
14.08.20180,53320,53480,51650,5198
15.08.20180,52640,53650,51810,5215
16.08.20180,52150,52150,50810,5097
19.08.20180,51480,53650,50970,5298
26.08.20180,53320,53480,51480,5232
27.08.20180,52150,54150,51650,5316
28.08.20180,53320,53990,52490,5249
30.08.20180,52810,52810,51810,5264
02.09.20180,52640,53480,52490,5298
03.09.20180,53480,53480,52320,5316
04.09.20180,53160,53160,52150,5264
05.09.20180,52640,53320,52640,5316
06.09.20180,53480,55990,52640,5583
09.09.20180,56830,56830,54990,5548
10.09.20180,55830,56650,54810,5599
11.09.20180,56490,56490,55160,5583
12.09.20180,55830,57160,54480,5632
13.09.20180,56830,56830,55990,5665
16.09.20180,56650,57160,55830,5665
17.09.20180,57160,57330,56160,5733
18.09.20180,5750,57660,56830,5766
19.09.20180,57660,58510,57160,575
20.09.20180,5750,5950,5750,5917
23.09.20180,59170,61010,58840,5983
24.09.20180,60170,61170,5950,5983
25.09.20180,60830,61010,5950,5983
26.09.20180,61010,61010,59830,6051
27.09.20180,60830,60830,59670,6
30.09.20180,60330,61170,5950,595
01.10.20180,5950,5950,56830,5815
02.10.20180,58330,60170,57660,5917
03.10.20180,58660,60830,57660,5833
04.10.20180,580,58840,570,5815
07.10.20180,580,580,56830,5733
08.10.20180,57330,57840,56160,5665
09.10.20180,56490,57660,55480,5548
10.10.20180,55480,55990,54150,5548
11.10.20180,55640,56830,54650,5599
14.10.20180,570,58150,55990,5733
15.10.20180,57330,57840,56830,5683
16.10.20180,57160,5750,56490,5683
17.10.20180,56830,570,55990,5632
18.10.20180,56650,56650,55320,5599
21.10.20180,55990,55990,55160,5516
22.10.20180,55640,55640,53160,5481
23.10.20180,54810,55830,54320,5465
24.10.20180,54320,55160,53990,5481
25.10.20180,54990,54990,53820,5415
29.10.20180,54150,54990,53650,5499
30.10.20180,54650,55640,54650,5481
31.10.20180,54810,55990,54650,5599
01.11.20180,55990,57160,54810,5665
04.11.20180,56490,580,54810,5733
05.11.20180,57330,58150,570,5716
06.11.20180,580,58330,57160,575
07.11.20180,57840,580,57160,575
08.11.20180,5750,5750,56160,5683
11.11.20180,58150,59830,55990,5599
12.11.20180,55990,57660,55640,575
13.11.20180,5750,58150,55480,5564
14.11.20180,55640,56320,55320,5532
15.11.20180,55640,56160,55160,5548
18.11.20180,55320,55990,54810,5499
19.11.20180,55480,55640,54810,5532
20.11.20180,55320,55830,52810,5399
21.11.20180,53990,54320,52490,5281
22.11.20180,53160,54990,52640,5448
25.11.20180,54650,56160,54320,5564
26.11.20180,55830,56160,55320,5583
27.11.20180,55830,56830,55320,5532
28.11.20180,57160,62670,570,595
29.11.20180,60,60330,57660,58
02.12.20180,5750,58330,56320,5632
03.12.20180,56650,570,55160,5516
04.12.20180,55320,56830,52810,5516
05.12.20180,55160,55640,53650,5432
06.12.20180,54320,54810,53820,5415
09.12.20180,54150,54480,53650,5399
10.12.20180,53990,56490,53650,5649
11.12.20180,56490,5750,53820,5683
12.12.20180,56320,5750,55160,57
13.12.20180,570,58990,55640,5784
16.12.20180,57840,59170,570,57
17.12.20180,5750,58510,55320,5716
18.12.20180,58510,58660,57160,5784
19.12.20180,57660,58150,56160,58
20.12.20180,580,580,56490,575
23.12.20180,57660,58150,57160,58
24.12.20180,5750,58150,56830,575
25.12.20180,570,580,570,575
26.12.20180,5750,5750,56160,57
27.12.20180,56830,57330,55990,5665
30.12.20180,5750,580,56490,57