Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. logosu
SARKY
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.
18:10:01
28.02 ₺
-0.400 (%-1.41)
Önceki Kapanış: 28.42·
Volatilite: 2.960
Düşük₺27.48
Yüksek₺28.32
AL28.02
SAT28.1

Piyasa Verileri

Spot Piyasa
A:28.02
S:28.1
Önceki haftaya göre (WoW)
+0.14%
Önceki aya göre (MoM)
-2.44%
Yılbaşından bugüne (YTD)
+57.78%
Önceki yıla göre (YoY)
+171.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SARKY: SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,1437
KAPANIŞ 31,0333

En Düşük

DÜŞÜK 17,7593

En Yüksek

YÜKSEK 51,0233
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,759318,40217,759318,1944
04.01.202618,293219,766618,075719,4996
05.01.202619,954521,437719,647921,4377
06.01.202621,872823,573621,833223,4154
07.01.202624,226224,522821,220222,7627
08.01.202622,762725,03722,762724,7206
11.01.202625,116127,192725,116127,1927
12.01.202629,28929,546126,619128,9725
13.01.202629,625231,859929,546131,8599
14.01.202633,224535,043933,224535,0439
15.01.202637,179837,773131,543531,5435
18.01.202628,39934,608828,39929,5658
19.01.202629,565831,286428,201329,3285
20.01.202629,625232,097228,300131,6028
21.01.202631,642432,512530,950231,7215
22.01.202631,741234,885731,246834,8857
25.01.202635,696538,366435,65738,3664
26.01.202639,651842,20339,651842,203
27.01.202645,466146,415444,516946,4154
28.01.202650,331151,023346,494551,0233
29.01.202648,452448,452445,92145,921
01.02.202641,332841,332841,332841,3328
02.02.202641,530645,466141,530645,4661
03.02.202647,285649,98542,183242,5194
04.02.202640,561643,429139,55340,3836
05.02.202640,52242,519438,900340,4033
08.02.202641,906443,785141,154941,8866
09.02.202641,886641,926139,948540,5616
10.02.202640,541842,005239,98841,2735
11.02.202641,075741,075739,632139,6914
12.02.202638,682839,058537,120437,6742
15.02.202637,674237,951135,676836,1316
16.02.202636,131637,397334,905535,6965
17.02.202635,716338,089535,696537,2787
18.02.202637,51640,086936,388737,16
19.02.202637,575338,564136,349237,0611
22.02.202638,208240,146338,089538,8015
23.02.202638,939938,979437,080937,3182
24.02.202637,674238,48535,795437,3775
25.02.202637,318237,575336,309636,6063
26.02.202637,080937,674236,250336,6458
01.03.202636,19138,643234,411134,8264
02.03.202634,411135,597732,196132,2752
03.03.202632,413633,936432,275233,6793
04.03.202633,679334,707732,47332,5323
05.03.202632,552132,82930,890930,9897
08.03.202628,695730,871128,695729,6647
09.03.202630,554732,631230,198732,6312
10.03.202632,670733,580531,068831,3457
11.03.202631,167731,246830,238230,3767
12.03.202630,356930,356929,506529,7636
15.03.202629,763630,000928,675929,4274
16.03.202629,605429,743829,051629,3483
17.03.202629,348329,387828,596829,111
18.03.202629,012129,012127,390427,3904
22.03.202627,331129,862525,472129,2099
23.03.202629,209929,348327,25227,4102
24.03.202627,706828,814327,25227,3311
25.03.202627,331127,983726,915827,1531
26.03.202627,390427,667325,709426,1643
29.03.202626,164327,25225,729226,105
30.03.202626,441227,370626,36226,6785
31.03.202627,963929,051626,994927,2322
01.04.202626,698227,034426,085226,9158
02.04.202627,192727,271826,520326,6587
05.04.202626,71827,291526,401626,5598
06.04.202626,5426,797125,57125,7094
07.04.202627,687127,726627,034427,2322
08.04.202627,093828,893427,034427,6871
09.04.202627,884828,319927,548627,7662
12.04.202627,4327,647526,559827,6475
13.04.202628,201328,972527,647528,1024
14.04.202628,201329,447228,201328,9923
15.04.202629,28929,961427,944227,9837
16.04.202628,082630,178927,687129,9811
19.04.202629,170329,387828,537528,8143
20.04.202628,814329,209927,884827,9046
21.04.202628,023328,418827,212427,4498
23.04.202627,449827,449826,737826,8565
26.04.202626,856527,192726,223626,2236
27.04.202626,223626,441225,847925,8479
28.04.202625,867626,302725,709425,8281
29.04.202625,828126,302725,491926,1643
03.05.202626,203826,421425,709425,9467
04.05.202625,946726,302725,689626,2829
05.05.202627,054228,141926,619127,4102
06.05.202627,687128,062827,548627,8057
07.05.202627,805728,300127,370627,9442
10.05.202627,944229,486727,726628,9132
11.05.202629,644929,644927,845327,9837
12.05.202629,031930,772228,992330,7722
13.05.202631,701733,837630,9733,8376
14.05.202633,837636,566731,088631,2271
17.05.202631,531,528,7629
19.05.20262929,1627,6427,82
20.05.202628,2628,5626,526,5
21.05.202625,9828,3225,9628,1
24.05.202629,0630,928,930,06
25.05.202630,1230,228,6228,72
31.05.202628,829,9628,428,44
01.06.202629,530,3629,3230
02.06.2026303329,432
03.06.202632,7632,9831,131,72
04.06.202631,7231,7829,5829,58
07.06.202629,5830,3628,3629,44
08.06.20263030,528,0628,32
09.06.202628,2828,6627,7628,02
10.06.202628,0228,2827,3627,4
11.06.202628,829,1827,4827,98
14.06.202628,9829,8628,8628,88
15.06.202628,8829,1628,2228,76
16.06.202628,929,7828,3828,58
17.06.202628,8228,9828,428,42
18.06.202628,3228,3227,4828,02