Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SEGYO
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4.86 ₺
-0.020 (%-0.41)
Önceki Kapanış: 4.88·
Volatilite: 2.250
Düşük₺4.82
Yüksek₺4.93
AL4.85
SAT4.86

Piyasa Verileri

Spot Piyasa
A:4.85
S:4.86
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+4.29%
Yılbaşından bugüne (YTD)
-6.54%
Önceki yıla göre (YoY)
+29.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEGYO: ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1746
KAPANIŞ 3,1753

En Düşük

DÜŞÜK 1,59

En Yüksek

YÜKSEK 7,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,093,143,043,06
02.01.20233,083,182,842,87
03.01.20232,992,992,762,83
04.01.20232,852,872,552,55
05.01.20232,542,632,352,58
08.01.20232,642,672,372,4
09.01.20232,42,412,252,27
10.01.20232,272,312,052,05
11.01.20232,092,2222,19
12.01.20232,192,282,112,22
15.01.20232,252,322,22,29
16.01.20232,312,512,282,51
17.01.20232,592,632,452,48
18.01.20232,392,472,322,34
19.01.20232,32,392,32,35
22.01.20232,352,382,242,25
23.01.20232,252,262,152,18
24.01.20232,182,232,082,16
25.01.20232,172,252,132,18
26.01.20232,162,182,062,12
29.01.20232,142,162,092,14
30.01.20232,132,132,032,06
31.01.20232,072,091,971,97
01.02.20231,982,031,891,97
02.02.20231,992,151,922,13
05.02.20232,072,142,032,08
06.02.20232,082,081,891,92
14.02.20231,952,111,952,1
15.02.20232,162,191,971,98
16.02.20231,961,971,911,93
19.02.20231,942,031,932
20.02.20231,982,161,972,1
21.02.20232,312,312,312,31
22.02.20232,362,542,222,27
23.02.20232,272,442,192,32
26.02.20232,352,372,292,31
27.02.20232,322,332,262,28
28.02.20232,282,342,262,31
01.03.20232,312,322,242,26
02.03.20232,252,282,172,22
05.03.20232,242,322,222,3
06.03.20232,32,532,282,53
07.03.20232,552,772,462,51
08.03.20232,52,662,42,5
09.03.20232,52,52,422,43
12.03.20232,452,452,352,36
13.03.20232,372,442,332,34
14.03.20232,342,362,232,3
15.03.20232,332,412,32,4
16.03.20232,412,422,322,33
19.03.20232,332,332,222,23
20.03.20232,232,242,162,2
21.03.20232,212,242,172,2
22.03.20232,22,242,182,21
23.03.20232,212,32,192,29
26.03.20232,282,312,242,28
27.03.20232,272,312,142,16
28.03.20232,172,172,12,15
29.03.20232,152,272,142,23
30.03.20232,212,282,182,2
02.04.20232,22,22,12,14
03.04.20232,142,212,112,21
04.04.20232,242,292,192,21
05.04.20232,212,242,182,18
06.04.20232,182,212,172,2
09.04.20232,22,342,22,29
10.04.20232,282,312,252,25
11.04.20232,262,292,242,27
12.04.20232,272,312,252,25
13.04.20232,262,282,212,22
16.04.20232,232,32,172,17
17.04.20232,182,192,142,14
18.04.20232,142,172,142,15
19.04.20232,162,162,122,12
23.04.20232,132,162,112,11
24.04.20232,122,142,012,01
25.04.20232,022,041,982
26.04.20231,982,031,961,99
27.04.2023221,921,94
01.05.20231,941,961,791,8
02.05.20231,811,861,721,75
03.05.20231,761,811,741,76
04.05.20231,751,771,711,73
07.05.20231,731,771,721,76
08.05.20231,771,781,691,69
09.05.20231,71,731,661,72
10.05.20231,721,81,711,79
11.05.20231,811,831,731,75
14.05.20231,591,81,591,72
15.05.20231,721,751,71,75
16.05.20231,761,871,751,84
17.05.20231,821,851,771,78
21.05.20231,791,821,741,76
22.05.20231,751,791,751,76
23.05.20231,771,81,721,73
24.05.20231,741,761,731,74
25.05.20231,751,81,741,79
28.05.20231,811,961,811,96
29.05.20231,982,151,982,15
30.05.20232,362,362,22,36
31.05.20232,382,422,242,36
01.06.20232,372,542,322,48
04.06.20232,482,532,432,43
05.06.20232,412,442,332,33
06.06.20232,332,432,322,4
07.06.20232,42,452,342,35
08.06.20232,362,382,322,33
11.06.20232,342,472,342,36
12.06.20232,372,392,242,26
13.06.20232,262,282,172,2
14.06.20232,212,32,212,24
15.06.20232,252,272,212,22
18.06.20232,222,232,12,1
19.06.20232,12,162,052,11
20.06.20232,112,162,072,08
21.06.20232,082,162,062,13
22.06.20232,142,192,12,15
25.06.20232,162,252,152,24
26.06.20232,242,262,212,25
02.07.20232,262,362,262,29
03.07.20232,32,392,252,34
04.07.20232,342,552,332,5
05.07.20232,512,582,452,48
06.07.20232,482,572,462,52
09.07.20232,532,542,462,49
10.07.20232,512,522,452,48
11.07.20232,482,532,422,5
12.07.20232,52,672,52,55
13.07.20232,562,582,52,5
16.07.20232,512,642,492,61
17.07.20232,642,722,552,56
18.07.20232,552,662,512,63
19.07.20232,642,672,572,63
20.07.20232,632,632,562,6
23.07.20232,612,672,582,58
24.07.20232,62,682,562,66
25.07.20232,662,692,612,64
26.07.20232,652,812,652,73
27.07.20232,752,762,692,71
30.07.20232,722,742,662,74
31.07.20232,742,82,672,73
01.08.20232,742,822,712,73
02.08.20232,732,762,682,7
03.08.20232,712,742,682,74
06.08.20232,832,962,812,87
07.08.20232,882,892,772,78
08.08.20232,782,832,732,79
09.08.20232,812,812,592,64
10.08.20232,652,752,562,73
13.08.20232,782,972,752,84
14.08.20232,862,932,832,91
15.08.20232,942,942,872,88
16.08.20232,93,122,883,09
17.08.20233,093,172,942,94
20.08.20232,933,222,93,18
21.08.20233,153,343,133,24
22.08.20233,253,493,253,35
23.08.20233,353,593,143,14
24.08.20233,23,223,043,16
27.08.20233,163,353,163,27
28.08.20233,273,453,253,32
30.08.20233,353,513,333,44
31.08.20233,463,483,333,34
03.09.20233,373,443,253,28
04.09.20233,293,313,163,21
05.09.20233,213,273,163,18
06.09.20233,183,283,173,25
07.09.20233,253,573,233,57
10.09.20233,63,673,493,6
11.09.20233,63,823,513,72
12.09.20233,733,873,633,64
13.09.20233,653,743,493,68
14.09.20233,723,963,633,92
17.09.20233,954,313,864,31
18.09.20234,24,74,14,45
19.09.20234,494,614,314,31
20.09.20234,374,654,184,49
21.09.20234,524,634,394,47
24.09.20234,474,64,44,41
25.09.20234,454,464,244,31
26.09.20234,324,724,324,48
27.09.20234,454,734,414,48
28.09.20234,494,584,374,4
01.10.20234,44,534,44,41
02.10.20234,444,464,324,33
03.10.20234,334,414,274,29
04.10.20234,314,714,314,71
05.10.20234,64,884,444,62
08.10.20234,524,594,244,26
09.10.20234,344,664,324,4
10.10.20234,444,584,414,44
11.10.20234,494,724,274,47
12.10.20234,54,544,294,42
15.10.20234,444,523,994,01
16.10.20234,014,163,874,11
17.10.20234,054,083,83,8
18.10.20233,823,923,663,68
19.10.20233,663,663,453,47
22.10.20233,523,663,463,62
23.10.20233,653,883,643,82
24.10.20233,823,913,443,44
25.10.20233,453,593,33,48
26.10.20233,533,543,373,53
29.10.20233,533,633,483,6
30.10.20233,63,623,373,37
31.10.20233,63,653,23,25
01.11.20233,293,573,283,57
02.11.20233,553,663,433,45
05.11.20233,513,643,53,56
06.11.20233,563,893,553,8
07.11.20233,83,963,763,85
08.11.20233,824,233,794,23
09.11.20234,234,574,184,35
12.11.20234,364,674,364,59
13.11.20234,654,744,454,69
14.11.20234,654,954,64,89
15.11.20234,895,154,875,03
16.11.20235,035,144,915,03
19.11.20235,085,535,045,51
20.11.20235,525,645,075,21
21.11.20235,245,425,215,37
22.11.20235,375,545,315,45
23.11.20235,465,695,465,54
26.11.20235,565,765,45,65
27.11.20235,675,685,485,48
28.11.20235,485,65,215,51
29.11.20235,525,965,515,85
30.11.20235,886,365,886,19
03.12.20236,156,46,046,19
04.12.20236,196,376,16,36
05.12.20236,356,746,326,66
06.12.20236,676,876,66,82
07.12.20236,847,046,717,01
10.12.20237,027,056,776,87
11.12.20236,8876,286,92
12.12.20236,927,266,917,15
13.12.20237,157,316,716,71
14.12.20236,646,646,046,04
17.12.20236,036,075,76,06
18.12.20236,26,396,066,31
19.12.20236,376,946,336,91
20.12.20236,957,156,336,72
21.12.20236,726,856,416,57
24.12.20236,566,656,26,37
25.12.20236,376,375,815,81
26.12.20235,816,055,655,83
27.12.20235,956,025,545,57
28.12.20235,585,985,315,91