Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SEGYO
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4.86 ₺
-0.020 (%-0.41)
Önceki Kapanış: 4.88·
Volatilite: 2.250
Düşük₺4.82
Yüksek₺4.93
AL4.85
SAT4.86

Piyasa Verileri

Spot Piyasa
A:4.85
S:4.86
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+4.29%
Yılbaşından bugüne (YTD)
-6.54%
Önceki yıla göre (YoY)
+29.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEGYO: ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9262
KAPANIŞ 4,9034

En Düşük

DÜŞÜK 3,9

En Yüksek

YÜKSEK 8,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,926,495,926,45
02.01.20246,626,936,556,64
03.01.20246,626,866,516,66
04.01.20246,666,786,566,64
07.01.20246,646,736,466,7
08.01.20246,76,886,576,6
09.01.20246,627,166,587,11
10.01.20247,157,537,087,52
11.01.20247,5587,388
14.01.202488,447,998,22
15.01.20248,258,528,098,5
16.01.20248,548,648,328,35
17.01.20248,418,418,058,26
18.01.20248,038,428,038,05
21.01.20248,18,267,828,06
22.01.20248,098,317,948,24
23.01.20248,428,4388,04
24.01.20248,058,37,948,21
25.01.20248,228,328,098,09
28.01.20248,218,377,938,3
29.01.20248,38,358,138,3
30.01.20248,38,3788
31.01.20248,18,17,717,81
01.02.20247,958,087,77,7
04.02.20247,757,986,937
05.02.20247,057,266,797,08
06.02.20247,167,166,496,6
07.02.20246,626,756,146,36
08.02.20246,46,776,26,7
11.02.20246,787,196,777
12.02.20247,237,236,887
13.02.20247,027,056,846,96
14.02.20246,997,036,886,96
15.02.20246,977,036,826,94
18.02.20246,947,196,256,25
19.02.20246,216,345,936,09
20.02.20246,16,165,85,86
21.02.20245,895,915,55,66
22.02.20245,725,755,465,48
25.02.20245,495,765,485,59
26.02.20245,645,665,255,28
27.02.20245,325,525,165,2
28.02.20245,255,285,125,27
29.02.20245,295,555,285,43
03.03.20245,465,885,455,83
04.03.20245,886,415,876,41
05.03.20246,556,965,775,89
06.03.20245,896,15,85,87
07.03.20245,895,95,525,62
10.03.20245,655,765,445,44
11.03.20245,455,585,225,33
12.03.20245,415,445,185,2
13.03.20245,255,485,165,31
14.03.20245,345,45,125,12
17.03.20245,155,164,764,8
18.03.20244,84,944,764,9
19.03.20244,94,944,654,7
20.03.20244,74,764,234,34
21.03.20244,374,384,184,24
24.03.20244,244,414,164,2
25.03.20244,224,234,064,09
26.03.20244,094,4944,18
27.03.20244,224,34,094,16
28.03.20244,194,374,134,34
31.03.20244,354,514,154,25
01.04.20244,244,314,164,16
02.04.20244,184,184,054,08
03.04.20244,084,233,974,01
04.04.20244,014,264,014,25
07.04.20244,264,494,254,49
08.04.20244,484,564,364,52
14.04.20244,524,524,334,37
15.04.20244,364,364,164,2
16.04.20244,214,294,184,22
17.04.20244,244,254,054,08
18.04.20244,074,294,044,23
21.04.20244,254,654,254,65
23.04.20244,74,854,414,45
24.04.20244,464,894,414,89
25.04.20244,934,934,584,68
28.04.20244,74,754,514,56
29.04.20244,574,644,414,41
01.05.20244,434,554,364,46
02.05.20244,494,584,44,44
05.05.20244,474,554,424,44
06.05.20244,454,774,424,62
07.05.20244,634,664,464,52
08.05.20244,674,964,634,83
09.05.20244,815,314,695,31
12.05.20245,475,845,425,84
13.05.20245,755,755,265,26
14.05.20245,265,264,794,79
15.05.20244,85,154,85,01
16.05.20245,115,254,965,02
19.05.20245,025,084,84,8
20.05.20244,815,034,784,86
21.05.20244,875,014,84,93
22.05.20244,934,954,74,72
23.05.20244,724,734,564,59
26.05.20244,664,674,474,5
27.05.20244,54,724,474,54
28.05.20244,554,574,354,35
29.05.20244,364,484,34,4
30.05.20244,44,444,34,35
02.06.20244,374,784,284,78
03.06.20244,764,944,554,68
04.06.20244,684,794,464,54
05.06.20244,554,634,524,59
06.06.20244,594,614,384,39
09.06.20244,54,54,34,34
10.06.20244,354,414,24,23
11.06.20244,244,274,114,18
12.06.20244,184,434,184,28
13.06.20244,354,414,254,34
19.06.20244,44,444,354,39
20.06.20244,44,514,374,49
23.06.20244,534,534,284,33
24.06.20244,344,374,24,2
25.06.20244,164,224,124,12
26.06.20244,134,313,934,19
27.06.20244,244,54,214,32
30.06.20244,324,324,024,04
01.07.20244,074,183,994,09
02.07.20244,114,164,054,09
03.07.20244,134,434,114,28
04.07.20244,274,344,194,3
07.07.20244,314,344,24,23
08.07.20244,244,364,164,32
09.07.20244,314,464,234,27
10.07.20244,34,424,264,36
11.07.20244,364,414,324,38
15.07.20244,44,484,324,44
16.07.20244,444,64,424,47
17.07.20244,494,644,484,61
18.07.20244,624,654,494,54
21.07.20244,574,634,44,4
22.07.20244,44,424,324,34
23.07.20244,344,474,324,39
24.07.20244,44,424,224,24
25.07.20244,254,664,244,66
28.07.20244,884,94,544,66
29.07.20244,674,84,654,65
30.07.20244,664,784,554,71
31.07.20244,84,84,414,49
01.08.20244,434,434,254,33
04.08.20244,184,243,984,15
05.08.20244,184,324,144,19
06.08.20244,194,34,144,25
07.08.20244,254,284,224,22
08.08.20244,244,294,044,04
11.08.20244,044,1444
12.08.20244,014,073,944,06
13.08.20244,064,113,993,99
14.08.202444,13,94,06
15.08.20244,064,2244,08
18.08.20244,14,34,044,24
19.08.20244,244,244,084,12
20.08.20244,124,334,124,16
21.08.20244,174,294,174,2
22.08.20244,224,264,14,15
25.08.20244,154,184,034,08
26.08.20244,084,184,064,15
27.08.20244,194,284,154,22
28.08.20244,254,284,194,21
01.09.20244,244,354,24,31
02.09.20244,314,44,314,36
03.09.20244,344,424,34,4
04.09.20244,434,524,44,49
05.09.20244,564,614,494,58
08.09.20244,64,674,514,66
09.09.20244,674,734,574,65
10.09.20244,664,714,624,65
11.09.20244,644,694,64,69
12.09.20244,694,974,684,96
15.09.20245,015,154,925
16.09.202455,064,944,95
17.09.20244,955,14,945
18.09.20245,025,114,995,05
19.09.20245,055,115,025,06
22.09.20245,095,215,025,12
23.09.20245,145,144,614,61
24.09.20244,54,544,44,43
25.09.20244,454,524,324,34
26.09.20244,354,364,264,29
29.09.20244,34,364,254,25
30.09.20244,254,274,144,17
01.10.20244,164,244,01
02.10.20244,024,1544,03
03.10.20244,034,143,964,12
06.10.20244,144,164,054,07
07.10.20244,084,474,054,11
08.10.20244,14,114,014,06
09.10.20244,064,144,02
10.10.20244,024,083,984
13.10.202444,053,973,99
14.10.202444,043,994,03
15.10.20244,034,163,994,04
16.10.20244,044,114,044,11
17.10.20244,114,224,084,09
20.10.20244,094,124,024,03
21.10.20244,034,1244,08
22.10.20244,14,123,983,98
23.10.20243,994,053,984
24.10.20244,024,053,994,04
27.10.20244,044,084,024,02
29.10.20244,024,124,024,09
30.10.20244,094,14,024,02
31.10.20244,034,074,014,04
03.11.20244,044,043,984
04.11.20244,014,063,984,04
05.11.20244,054,314,054,06
06.11.20244,064,074,024,05
07.11.20244,064,24,054,16
10.11.20244,164,234,114,14
11.11.20244,144,194,14,14
12.11.20244,134,174,074,13
13.11.20244,194,534,194,37
14.11.20244,414,494,254,28
17.11.20244,34,34,214,23
18.11.20244,234,34,224,26
19.11.20244,274,354,084,11
20.11.20244,134,234,094,21
21.11.20244,214,244,144,21
24.11.20244,234,374,234,36
25.11.20244,384,474,284,35
26.11.20244,374,444,354,35
27.11.20244,344,464,344,4
28.11.20244,414,634,354,5
01.12.20244,564,724,564,66
02.12.20244,674,794,654,71
03.12.20244,694,734,534,55
04.12.20244,554,64,514,55
05.12.20244,554,64,54,55
08.12.20244,584,64,534,54
09.12.20244,534,554,424,44
10.12.20244,414,494,414,48
11.12.20244,484,594,484,55
12.12.20244,534,564,494,55
15.12.20244,574,694,554,57
16.12.20244,614,624,464,52
17.12.20244,554,624,494,5
18.12.20244,554,554,44,4
19.12.20244,44,434,324,38
22.12.20244,44,54,314,39
23.12.20244,394,464,384,39
24.12.20244,424,684,414,61
25.12.20244,674,674,434,43
26.12.20244,444,824,444,74
29.12.20244,744,84,664,7
30.12.20244,724,94,664,82