Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. logosu
SISE
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
18:10:01
46.28 ₺
-1.120 (%-2.36)
Önceki Kapanış: 47.4·
Volatilite: 4.890
Düşük₺45.82
Yüksek₺48.14
AL46.28
SAT46.3

Piyasa Verileri

Spot Piyasa
A:46.28
S:46.3
Önceki haftaya göre (WoW)
+3.40%
Önceki aya göre (MoM)
+2.36%
Yılbaşından bugüne (YTD)
+22.15%
Önceki yıla göre (YoY)
+44.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SISE: TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,9503
KAPANIŞ 7,9612

En Düşük

DÜŞÜK 5,8125

En Yüksek

YÜKSEK 17,3429
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,61566,73286,60656,6608
04.01.20216,64276,67896,50736,5704
05.01.20216,60656,64276,55246,5704
06.01.20216,60656,66086,56146,6608
07.01.20216,69696,78726,67896,6969
10.01.20216,68786,72396,55246,5886
11.01.20216,70586,93146,70586,8954
12.01.20217,01277,21146,96767,2023
13.01.20217,19327,19326,94056,9766
14.01.20216,91347,28356,89547,0579
17.01.20217,0677,07596,93147,0398
18.01.20217,08497,40997,08497,1661
19.01.20217,19327,31067,10297,3106
20.01.20217,36477,37377,12117,1211
21.01.20217,11227,13016,95877,0489
24.01.20217,08497,11226,94056,9676
25.01.20216,93147,00376,87736,9045
26.01.20216,89546,99476,57956,6156
27.01.20216,54346,68786,48026,6608
28.01.20216,55246,64276,51646,5254
31.01.20216,57956,73286,55246,6698
01.02.20216,85946,88646,7516,8233
02.02.20216,85946,87736,73286,8594
03.02.20216,86837,09396,83226,9587
04.02.20216,99477,13016,89546,9045
07.02.20216,94056,97666,78726,8773
08.02.20216,94977,09396,93147,0037
09.02.20217,03087,03086,85946,9497
10.02.20216,94057,10296,87737,0037
11.02.20216,97666,99476,85036,9405
14.02.20216,99477,03986,93146,9587
15.02.20216,96766,98586,79626,8503
16.02.20216,85036,85946,7426,769
17.02.20216,77816,85946,66086,7149
18.02.20216,72396,77816,64276,7149
21.02.20216,72396,80526,66086,7328
22.02.20216,7516,82336,58866,6516
23.02.20216,57956,70586,52546,5614
24.02.20216,61566,66986,4446,5344
25.02.20216,396,48936,35396,4352
28.02.20216,71496,88646,66086,8503
01.03.20216,84127,03986,7696,9766
02.03.20217,01277,04896,85036,8773
03.03.20216,85947,01276,85036,9314
04.03.20216,92256,95876,87736,9045
07.03.20216,91346,94976,82336,8503
08.03.20216,88646,98586,87736,9045
09.03.20216,89546,97666,87736,9405
10.03.20216,96767,07596,92256,9676
11.03.20216,96766,97666,86836,9134
14.03.20216,91347,0676,90457,0308
15.03.20217,07597,09397,01277,0489
16.03.20217,03987,22937,03087,1661
17.03.20217,17517,19327,03087,067
18.03.20217,08497,11226,85036,9497
21.03.20216,49846,65166,25466,2546
22.03.20215,86656,47125,81256,3809
23.03.20216,43526,66086,39896,6608
24.03.20216,65166,69696,48936,5164
25.03.20216,57956,73286,54346,6698
28.03.20216,66086,70586,59776,6878
29.03.20216,68786,73286,57046,6427
30.03.20216,64276,66086,54346,5704
31.03.20216,58866,71496,57046,6969
01.04.20216,69696,7426,65166,6698
04.04.20216,67896,76016,66086,742
05.04.20216,7426,7696,66986,6698
06.04.20216,65166,68786,57956,6698
07.04.20216,68786,78726,67896,7149
08.04.20216,68786,71496,50736,5795
11.04.20216,55246,61566,50736,5434
12.04.20216,56146,57046,43526,4802
13.04.20216,51646,65166,51646,6338
14.04.20216,65166,66986,54346,6698
15.04.20216,63386,69696,60656,6338
18.04.20216,63386,73286,56146,5614
19.04.20216,55246,58866,48936,5164
20.04.20216,49846,51646,3366,4352
21.04.20216,37196,54346,3366,5434
25.04.20216,54346,61566,50736,6065
26.04.20216,60656,72396,58866,6427
27.04.20216,64276,67896,57956,6427
28.04.20216,66086,71496,65166,6969
29.04.20216,69696,84126,68786,7781
02.05.20216,86836,99476,86836,9766
03.05.20216,98587,01276,88646,8954
04.05.20216,91346,96766,87736,8864
05.05.20216,91346,94976,85946,8683
06.05.20216,88646,92256,81416,8594
09.05.20216,92257,00376,91346,9587
10.05.20216,90456,92256,85036,9134
11.05.20216,89546,95876,88646,9225
16.05.20216,95877,09396,95877,067
17.05.20217,15727,36477,15727,2746
19.05.20217,28357,33767,20237,2835
20.05.20217,31067,31067,22047,2293
23.05.20217,23847,31977,22047,2654
24.05.20217,28357,30157,04897,067
25.05.20217,12117,19327,03987,1751
26.05.20217,15727,21147,09397,0939
27.05.20217,08497,21147,08497,1572
30.05.20217,16937,20627,06797,1418
31.05.20217,16937,22467,14187,2154
01.06.20217,16937,19717,12327,1971
02.06.20217,287,42747,287,3997
03.06.20217,39067,51957,39067,4366
06.06.20217,44587,57497,42747,5471
07.06.20217,54717,6217,50117,538
08.06.20217,5387,57497,46427,5011
09.06.20217,51047,56567,50117,538
10.06.20217,55647,5847,43667,4828
13.06.20217,49197,52887,44587,4735
14.06.20217,44587,52887,43667,4642
15.06.20217,46427,54717,46427,4828
16.06.20217,46427,51957,42747,4549
17.06.20217,47357,51047,287,3075
20.06.20217,29847,33537,19717,3261
21.06.20217,33537,36287,25227,3353
22.06.20217,36287,44587,32617,3814
23.06.20217,39067,39977,30757,3075
24.06.20217,33537,34457,20627,2246
27.06.20217,22467,27067,09577,1418
28.06.20217,10497,14187,00357,1325
29.06.20217,15097,18797,00357,0404
30.06.20217,04047,167,04047,1509
01.07.20217,14187,15097,06797,114
04.07.20217,10497,15097,09577,1418
05.07.20217,167,24317,14187,1509
06.07.20217,167,2347,167,2154
07.07.20217,19717,21547,06797,0773
08.07.20217,08657,13257,04047,114
11.07.20217,10497,1146,95757,0035
12.07.20217,00357,04046,92986,9575
13.07.20216,95757,04046,95757,0035
15.07.20217,02187,02186,91146,9482
18.07.20216,92986,92986,83766,8652
25.07.20216,88376,90226,78246,8744
26.07.20216,8566,91146,79156,9022
27.07.20216,8936,97586,86526,8837
28.07.20216,94827,07736,9397,0588
29.07.20217,02187,04046,94826,9943
01.08.20217,04977,12327,04047,114
02.08.20217,16937,19717,12327,1787
03.08.20217,18797,24317,17877,1879
04.08.20217,16937,25227,14187,2522
05.08.20217,25227,46427,22467,3721
08.08.20217,47357,6677,47357,538
09.08.20217,54717,76837,54717,7315
10.08.20217,74077,7967,64867,6855
11.08.20217,73157,7967,68557,7591
12.08.20217,75918,00797,74998,0079
15.08.20218,02648,04477,93437,9619
16.08.20217,93438,09097,93438,0447
17.08.20218,0548,08187,9257,9896
18.08.20217,94358,08187,93438,0079
19.08.20218,00798,03567,86048,0171
22.08.20218,06328,32128,04478,3212
23.08.20218,3128,32128,20148,2384
24.08.20218,21078,33058,19228,2291
25.08.20218,23848,29368,09098,1278
26.08.20218,12788,2668,10938,266
30.08.20218,32128,33968,16468,2014
31.08.20218,21078,27518,10018,1093
01.09.20218,11868,24758,10938,1646
02.09.20218,12788,15538,04478,0724
05.09.20218,08188,10938,02648,0447
06.09.20218,03568,11867,9257,9435
07.09.20217,95267,99877,91587,9158
08.09.20217,88817,98967,83297,9711
09.09.20217,99877,99877,86977,8697
12.09.20217,86977,96197,82367,925
13.09.20217,94357,95267,82367,8329
14.09.20217,83297,94357,70387,7222
15.09.20217,74077,7967,63027,6762
16.09.20217,69477,75917,61167,6762
19.09.20217,59327,65787,51957,5564
20.09.20217,60257,6677,49197,5288
21.09.20217,56567,57497,42747,538
22.09.20217,52887,60257,45497,5932
23.09.20217,56567,5847,47357,5471
26.09.20217,5847,61167,48287,5195
27.09.20217,51957,5387,36287,3906
28.09.20217,42747,52887,38147,5288
29.09.20217,5387,60257,51957,5471
30.09.20217,49197,63027,49197,5471
03.10.20217,55647,60257,50117,5011
04.10.20217,51047,56567,45497,4642
05.10.20217,44587,44587,27067,2892
06.10.20217,34457,41827,33537,3906
07.10.20217,39067,44587,37217,3906
10.10.20217,39977,50117,39977,4828
11.10.20217,44587,50117,42747,4828
12.10.20217,50117,60257,47357,4919
13.10.20217,49197,5387,43667,4735
14.10.20217,49197,5387,35377,4274
17.10.20217,41827,5387,40897,5195
18.10.20217,54717,56567,48287,5104
19.10.20217,52887,56567,49197,5195
20.10.20217,52887,70387,44587,7038
21.10.20217,71317,91587,69477,8697
24.10.20217,82367,98967,81447,9065
25.10.20217,94358,06327,93438,0632
26.10.20218,06328,10017,97118,0909
27.10.20218,07248,07247,94357,9803
31.10.20217,88817,89747,71317,8604
01.11.20217,8797,98037,85137,9435
02.11.20217,96198,11867,81448,0632
03.11.20218,14628,19228,07248,183
04.11.20218,19228,19228,10938,1186
07.11.20218,13698,27518,11868,266
08.11.20218,27518,69918,23848,5608
09.11.20218,578,84658,45948,8189
10.11.20218,79128,9118,64388,7268
11.11.20218,78218,88348,7368,8097
14.11.20218,9119,22428,87429,1599
15.11.20219,1699,29819,08619,1783
16.11.20219,19679,62059,19679,6022
17.11.20219,63910,45929,565310,238
18.11.202110,459210,486910,19210,367
21.11.202110,459210,514410,108910,3302
22.11.202110,403911,141110,36711,0121
23.11.202111,251711,537510,781711,049
24.11.202111,04911,196510,855410,9844
25.11.202110,883211,168610,846111,0028
28.11.202111,104311,334711,039811,3253
29.11.202111,316111,56511,168611,565
30.11.202111,64812,311411,64811,9521
01.12.202111,961212,348211,961212,2745
02.12.202112,320612,394312,182412,21
05.12.202112,237712,541912,044212,293
06.12.202112,486413,518612,449713,5186
07.12.202113,859614,126813,32513,7214
08.12.202113,739714,863913,656814,1913
09.12.202114,292714,56914,126814,5507
12.12.202114,817915,223414,790414,8732
13.12.202115,195815,306314,946915,2878
14.12.202115,555115,592114,817914,9561
15.12.202115,094416,3214,965316,32
16.12.202116,817617,342914,688914,6889
19.12.202114,191315,720913,454115,0944
20.12.202114,375514,375513,592313,5923
21.12.202112,882813,27912,237712,2377
22.12.202112,283812,477311,316111,8783
23.12.202111,979712,80911,887512,7168
26.12.202112,753713,039412,403612,4864
27.12.202112,726112,919512,191512,3576
28.12.202112,348212,882812,265412,7628
29.12.202112,993413,113212,412812,4128
30.12.202112,412812,726112,320612,3299